Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.410	5.500	5.360	5.440	22,059	-0.11(-1.98%)
Sep 29, 2011	5.530	5.550	5.410	5.550	12,680	+0.10(+1.83%)
Sep 28, 2011	5.620	5.620	5.420	5.450	13,000	-0.22(-3.88%)
Sep 27, 2011	5.670	5.850	5.560	5.670	12,005	+0.09(+1.61%)
Sep 26, 2011	5.410	5.670	5.410	5.580	33,613	+0.15(+2.76%)
Sep 23, 2011	5.640	5.640	5.393	5.430	27,175	-0.21(-3.72%)
Sep 22, 2011	5.800	5.800	5.550	5.640	27,271	-0.19(-3.26%)
Sep 21, 2011	5.850	5.850	5.683	5.830	8,467	+0.02(+0.34%)
Sep 20, 2011	5.800	5.947	5.800	5.810	20,033	+0.06(+1.04%)
Sep 19, 2011	5.640	5.800	5.619	5.750	15,885	+0.01(+0.17%)
Sep 16, 2011	5.750	5.870	5.700	5.740	16,975	-0.06(-1.03%)
Sep 15, 2011	5.920	5.920	5.760	5.800	2,950	-0.06(-1.02%)
Sep 14, 2011	5.920	5.920	5.760	5.860	18,474	+0.01(+0.17%)
Sep 13, 2011	5.890	5.970	5.760	5.850	42,028	-0.09(-1.52%)
Sep 12, 2011	5.950	6.010	5.800	5.940	37,569	-0.01(-0.17%)
Sep 09, 2011	5.950	6.000	5.950	5.950	5,750	-0.04(-0.67%)
Sep 08, 2011	6.040	6.080	5.990	5.990	7,120	-0.06(-0.99%)
Sep 07, 2011	6.020	6.160	6.010	6.050	25,160	+0.20(+3.42%)
Sep 06, 2011	5.790	5.940	5.620	5.850	6,891	+0.04(+0.69%)
Sep 02, 2011	5.880	5.880	5.800	5.810	8,355	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices