Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.99 +0.40 (+1.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.880 8.980 8.810 8.960 124,757 +0.02(+0.22%)
Mar 30, 2011 8.930 9.160 8.710 8.940 158,870 +0.19(+2.17%)
Mar 29, 2011 9.110 9.240 8.570 8.750 447,601 -0.20(-2.23%)
Mar 28, 2011 10.12 10.12 8.910 8.950 477,342 -1.23(-12.08%)
Mar 25, 2011 10.51 10.72 10.05 10.18 125,471 -0.50(-4.68%)
Mar 24, 2011 10.83 10.90 10.63 10.68 59,412 -0.09(-0.84%)
Mar 23, 2011 10.88 11.02 10.69 10.77 92,000 -0.08(-0.74%)
Mar 22, 2011 10.80 10.96 10.57 10.85 84,920 +0.02(+0.18%)
Mar 21, 2011 10.90 11.20 10.62 10.83 192,906 +0.10(+0.93%)
Mar 18, 2011 10.39 10.74 10.34 10.73 103,602 +0.33(+3.17%)
Mar 17, 2011 10.78 10.83 10.12 10.40 196,077 -0.26(-2.44%)
Mar 16, 2011 10.44 11.17 10.44 10.66 220,752 +0.20(+1.91%)
Mar 15, 2011 10.20 10.71 9.870 10.46 225,040 -0.25(-2.33%)
Mar 14, 2011 11.07 11.16 10.35 10.71 522,394 -0.46(-4.12%)
Mar 11, 2011 9.640 11.67 9.640 11.17 1,202,746 +1.54(+15.99%)
Mar 10, 2011 9.190 10.11 8.710 9.630 523,382 +0.79(+8.94%)
Mar 09, 2011 8.850 8.990 8.770 8.840 85,200 -0.09(-1.01%)
Mar 08, 2011 8.900 8.930 8.770 8.930 67,964 +0.15(+1.71%)
Mar 07, 2011 9.180 9.180 8.500 8.780 163,328 -0.43(-4.66%)
Mar 04, 2011 9.200 9.269 9.050 9.209 90,344 +0.03(+0.32%)
Mar 03, 2011 9.190 9.400 9.161 9.180 117,228 +0.06(+0.66%)
Mar 02, 2011 9.400 9.472 8.900 9.120 170,796 -0.22(-2.36%)
Mar 01, 2011 9.050 9.340 8.860 9.340 203,649 +0.29(+3.20%)
Feb 28, 2011 8.730 9.150 8.600 9.050 174,610 +0.48(+5.60%)
Feb 25, 2011 8.540 8.600 8.300 8.570 125,899 +0.06(+0.71%)
Feb 24, 2011 8.520 8.600 8.421 8.510 83,107 +0.05(+0.59%)
Feb 23, 2011 8.540 8.800 8.250 8.460 138,722 +0.01(+0.12%)
Feb 22, 2011 8.890 8.950 8.370 8.450 222,653 -0.36(-4.09%)
Feb 18, 2011 8.750 9.100 8.750 8.810 189,729 +0.09(+1.03%)
Feb 17, 2011 8.730 8.900 8.500 8.720 135,121 +0.27(+3.20%)
Feb 16, 2011 8.170 8.579 8.000 8.450 211,327 +0.32(+3.94%)
Feb 15, 2011 8.250 8.909 7.980 8.130 765,228 -1.39(-14.60%)
Feb 14, 2011 9.300 9.670 9.150 9.520 167,587 +0.31(+3.37%)
Feb 11, 2011 9.400 9.400 8.870 9.210 153,134 -0.15(-1.60%)
Feb 10, 2011 9.330 9.600 8.910 9.360 125,930 +0.02(+0.21%)
Feb 09, 2011 9.350 9.950 9.170 9.340 428,525 +0.24(+2.64%)
Feb 08, 2011 8.850 9.280 8.570 9.100 136,064 +0.25(+2.82%)
Feb 07, 2011 9.490 9.960 8.560 8.850 348,212 -0.54(-5.75%)
Feb 04, 2011 9.570 9.920 8.550 9.390 493,080 +0.39(+4.33%)
Feb 03, 2011 7.250 9.780 7.220 9.000 383,611 +1.80(+25.00%)
Feb 02, 2011 7.020 7.200 7.000 7.200 27,826 +0.19(+2.71%)
Feb 01, 2011 6.960 7.010 6.690 7.010 16,040 +0.06(+0.86%)
Jan 31, 2011 7.000 7.000 6.950 6.950 7,652 -0.05(-0.71%)
Jan 28, 2011 7.050 7.050 6.970 7.000 27,856 -0.02(-0.28%)
Jan 27, 2011 7.070 7.090 6.960 7.020 8,320 -0.09(-1.27%)
Jan 26, 2011 7.080 7.190 6.960 7.110 12,759 +0.03(+0.42%)
Jan 25, 2011 7.050 7.230 7.000 7.080 46,561 +0.07(+1.00%)
Jan 24, 2011 6.990 7.080 6.980 7.010 15,539 +0.01(+0.14%)
Jan 21, 2011 6.945 7.040 6.900 7.000 19,725 +0.05(+0.72%)
Jan 20, 2011 6.885 7.000 6.850 6.950 5,200 -0.01(-0.14%)
Jan 19, 2011 6.930 7.040 6.920 6.960 10,682 -0.02(-0.29%)
Jan 18, 2011 7.010 7.050 6.940 6.980 21,850 -0.07(-0.99%)
Jan 14, 2011 7.010 7.050 6.960 7.050 17,750 +0.05(+0.71%)
Jan 13, 2011 7.000 7.050 6.960 7.000 26,118 +0.00(+0.00%)
Jan 12, 2011 6.740 7.000 6.730 7.000 24,098 +0.16(+2.34%)
Jan 11, 2011 6.780 6.840 6.722 6.840 9,069 +0.08(+1.18%)
Jan 10, 2011 6.820 6.820 6.710 6.760 6,640 +0.07(+1.05%)
Jan 07, 2011 6.830 6.840 6.686 6.690 17,313 -0.06(-0.89%)
Jan 06, 2011 6.680 6.780 6.680 6.750 7,250 +0.07(+1.05%)
Jan 05, 2011 6.810 6.810 6.680 6.680 39,741 -0.05(-0.74%)
Jan 04, 2011 6.830 6.840 6.660 6.730 48,886 +0.00(+0.00%)
Jan 03, 2011 6.740 6.780 6.610 6.730 44,679 +0.06(+0.90%)
Dec 31, 2010 6.650 6.674 6.630 6.670 17,328 +0.00(+0.00%)
Dec 30, 2010 6.670 6.720 6.631 6.670 27,721 +0.09(+1.37%)
Dec 29, 2010 6.770 6.770 6.580 6.580 38,887 -0.19(-2.81%)
Dec 28, 2010 6.200 6.850 6.200 6.770 47,499 +0.54(+8.67%)
Dec 27, 2010 6.250 6.258 6.230 6.230 105,364 -0.04(-0.64%)
Dec 23, 2010 6.280 6.300 6.250 6.270 8,534 -0.01(-0.16%)
Dec 22, 2010 6.330 6.340 6.270 6.280 9,829 -0.03(-0.48%)
Dec 21, 2010 6.230 6.350 6.230 6.310 32,962 +0.04(+0.64%)
Dec 20, 2010 6.140 6.309 6.110 6.270 33,384 +0.06(+0.97%)
Dec 17, 2010 6.220 6.280 6.110 6.210 15,376 +0.00(+0.00%)
Dec 16, 2010 6.284 6.330 6.150 6.210 12,318 -0.11(-1.74%)
Dec 15, 2010 6.340 6.350 6.220 6.320 19,819 -0.01(-0.16%)
Dec 14, 2010 6.200 6.330 6.200 6.330 22,980 +0.23(+3.77%)
Dec 13, 2010 6.200 6.200 6.000 6.100 12,548 -0.11(-1.77%)
Dec 10, 2010 6.190 6.220 6.070 6.210 6,214 +0.06(+0.98%)
Dec 09, 2010 6.150 6.200 6.050 6.150 13,212 +0.10(+1.65%)
Dec 08, 2010 5.810 6.310 5.740 6.050 36,345 +0.35(+6.14%)
Dec 07, 2010 5.530 5.740 5.500 5.700 39,562 +0.11(+1.97%)
Dec 06, 2010 5.630 5.690 5.300 5.590 159,047 -0.12(-2.10%)
Dec 03, 2010 5.980 5.989 5.500 5.710 54,002 -0.28(-4.67%)
Dec 02, 2010 6.000 6.080 5.990 5.990 12,086 -0.08(-1.32%)
Dec 01, 2010 6.060 6.110 6.000 6.070 9,958 -0.04(-0.65%)
Nov 30, 2010 6.100 6.120 6.010 6.110 7,905 +0.00(+0.00%)
Nov 29, 2010 6.180 6.200 6.100 6.110 2,470 -0.09(-1.45%)
Nov 26, 2010 6.240 6.240 6.200 6.200 475 -0.04(-0.64%)
Nov 24, 2010 6.270 6.240 6.240 6.240 3,817 -0.06(-0.95%)
Nov 23, 2010 6.260 6.319 6.200 6.300 7,061 -0.02(-0.32%)
Nov 22, 2010 6.280 6.430 6.260 6.320 13,045 -0.03(-0.47%)
Nov 19, 2010 6.290 6.350 6.250 6.350 8,465 +0.06(+0.95%)
Nov 18, 2010 6.290 6.290 6.250 6.290 15,999 +0.00(+0.00%)
Nov 17, 2010 6.360 6.360 6.260 6.290 15,231 -0.04(-0.63%)
Nov 16, 2010 6.280 6.330 6.250 6.330 12,891 +0.05(+0.80%)
Nov 15, 2010 6.270 6.360 6.270 6.280 12,284 +0.02(+0.32%)
Nov 12, 2010 6.350 6.370 6.250 6.260 9,854 -0.09(-1.42%)
Nov 11, 2010 6.200 6.520 6.200 6.350 10,256 -0.13(-2.01%)
Nov 10, 2010 6.540 6.540 6.250 6.480 15,942 -0.07(-1.07%)
Nov 09, 2010 6.850 6.870 6.550 6.550 26,993 -0.23(-3.39%)
Nov 08, 2010 6.980 6.980 6.740 6.780 6,056 -0.20(-2.86%)
Nov 05, 2010 6.815 6.980 6.740 6.980 11,150 +0.08(+1.16%)
Nov 04, 2010 6.630 6.900 6.610 6.900 12,042 +0.33(+5.02%)
Nov 03, 2010 6.610 6.830 6.550 6.570 85,585 -0.06(-0.90%)
Nov 02, 2010 6.620 6.650 6.470 6.630 9,195 +0.00(+0.00%)
Nov 01, 2010 6.500 6.630 6.361 6.630 63,246 +0.23(+3.59%)
Oct 29, 2010 6.550 6.600 6.400 6.400 18,500 -0.19(-2.88%)
Oct 28, 2010 6.800 6.800 6.470 6.590 20,201 -0.11(-1.64%)
Oct 27, 2010 6.450 6.700 6.180 6.700 112,112 +0.29(+4.51%)
Oct 25, 2010 6.330 6.440 6.330 6.411 18,070 +0.01(+0.17%)
Oct 22, 2010 6.000 6.400 6.000 6.400 35,434 +0.39(+6.49%)
Oct 21, 2010 6.060 6.070 5.988 6.010 10,080 -0.01(-0.17%)
Oct 20, 2010 6.110 6.120 6.000 6.020 8,931 +0.01(+0.17%)
Oct 19, 2010 6.020 6.080 5.930 6.010 12,260 -0.17(-2.75%)
Oct 18, 2010 6.010 6.180 6.000 6.180 21,731 +0.10(+1.64%)
Oct 15, 2010 6.080 6.090 5.890 6.080 23,269 +0.09(+1.50%)
Oct 14, 2010 6.000 6.010 5.880 5.990 11,914 -0.04(-0.66%)
Oct 13, 2010 5.970 6.060 5.925 6.030 14,350 +0.03(+0.50%)
Oct 12, 2010 5.920 6.050 5.910 6.000 36,444 +0.05(+0.93%)
Oct 11, 2010 5.900 5.970 5.890 5.945 4,580 +0.04(+0.76%)
Oct 08, 2010 5.950 5.950 5.880 5.900 3,560 -0.07(-1.17%)
Oct 07, 2010 5.880 5.990 5.780 5.970 11,497 +0.05(+0.84%)
Oct 06, 2010 5.920 6.012 5.810 5.920 3,041 -0.05(-0.84%)
Oct 05, 2010 5.750 6.000 5.750 5.970 48,153 +0.18(+3.11%)
Oct 04, 2010 5.880 5.950 5.730 5.790 38,435 -0.11(-1.86%)
Oct 01, 2010 6.020 6.020 5.800 5.900 17,237 -0.11(-1.83%)
Sep 30, 2010 5.850 6.010 5.750 6.010 48,657 +0.17(+2.82%)
Sep 29, 2010 5.760 5.880 5.760 5.845 30,540 +0.04(+0.78%)
Sep 28, 2010 5.820 5.860 5.730 5.800 27,590 -0.06(-1.02%)
Sep 27, 2010 5.940 5.950 5.840 5.860 4,237 -0.04(-0.68%)
Sep 24, 2010 5.900 5.950 5.801 5.900 36,500 +0.01(+0.17%)
Sep 23, 2010 5.720 5.900 5.720 5.890 33,413 +0.07(+1.20%)
Sep 22, 2010 5.850 5.900 5.760 5.820 12,359 +0.07(+1.22%)
Sep 21, 2010 5.780 5.840 5.579 5.750 9,772 +0.02(+0.35%)
Sep 20, 2010 5.850 5.850 5.630 5.730 12,367 -0.08(-1.38%)
Sep 17, 2010 5.650 5.930 5.560 5.810 66,188 +0.33(+6.02%)
Sep 15, 2010 5.270 5.556 5.270 5.480 28,830 +0.19(+3.59%)
Sep 14, 2010 5.270 5.389 5.270 5.290 34,392 -0.00(-0.00%)
Sep 13, 2010 5.070 5.300 5.070 5.290 24,663 +0.15(+2.92%)
Sep 10, 2010 5.110 5.190 5.010 5.140 30,002 +0.03(+0.59%)
Sep 09, 2010 5.200 5.270 5.090 5.110 26,021 +0.01(+0.20%)
Sep 08, 2010 5.200 5.200 5.060 5.100 6,749 -0.02(-0.39%)
Sep 07, 2010 5.120 5.200 5.020 5.120 15,869 +0.02(+0.39%)
Sep 03, 2010 5.090 5.190 5.030 5.100 11,764 -0.03(-0.58%)
Sep 02, 2010 4.930 5.130 4.930 5.130 24,406 +0.17(+3.43%)
Sep 01, 2010 4.950 5.040 4.950 4.960 14,768 +0.01(+0.20%)
Aug 31, 2010 4.940 4.980 4.900 4.950 27,542 -0.01(-0.20%)
Aug 30, 2010 5.070 5.070 4.950 4.960 15,900 -0.08(-1.59%)
Aug 27, 2010 4.970 5.070 4.950 5.040 18,113 +0.04(+0.80%)
Aug 26, 2010 5.070 5.120 4.950 5.000 12,791 -0.03(-0.60%)
Aug 25, 2010 5.090 5.090 4.960 5.030 10,921 -0.04(-0.79%)
Aug 24, 2010 4.830 5.090 4.830 5.070 47,525 +0.05(+1.00%)
Aug 23, 2010 5.000 5.100 4.950 5.020 69,440 -0.19(-3.65%)
Aug 20, 2010 5.150 5.380 5.110 5.210 73,683 -0.11(-2.07%)
Aug 19, 2010 5.190 5.320 4.840 5.320 147,590 +0.12(+2.31%)
Aug 18, 2010 5.500 5.550 5.020 5.200 109,123 -0.33(-5.97%)
Aug 17, 2010 5.520 5.550 5.450 5.530 17,730 -0.01(-0.18%)
Aug 16, 2010 5.680 5.750 5.420 5.540 111,777 -0.09(-1.60%)
Aug 13, 2010 5.670 5.750 5.480 5.630 79,422 +0.10(+1.81%)
Aug 12, 2010 5.730 5.751 5.380 5.530 85,299 -0.16(-2.81%)
Aug 11, 2010 5.620 5.850 5.510 5.690 44,892 +0.09(+1.61%)
Aug 10, 2010 5.900 5.940 5.570 5.600 51,370 -0.26(-4.44%)
Aug 09, 2010 5.770 5.960 5.740 5.860 21,342 +0.05(+0.86%)
Aug 06, 2010 5.875 5.950 5.690 5.810 61,145 -0.08(-1.36%)
Aug 05, 2010 5.920 6.020 5.890 5.890 42,946 -0.06(-1.01%)
Aug 04, 2010 6.000 6.040 5.430 5.950 30,435 -0.06(-1.00%)
Aug 03, 2010 6.020 6.070 5.910 6.010 31,482 -0.07(-1.15%)
Aug 02, 2010 5.860 6.090 5.860 6.080 28,169 +0.18(+3.05%)
Jul 30, 2010 5.730 5.940 5.730 5.900 33,093 -0.03(-0.51%)
Jul 29, 2010 5.800 5.960 5.740 5.930 47,404 +0.03(+0.51%)
Jul 28, 2010 6.150 6.150 5.840 5.900 63,315 -0.10(-1.67%)
Jul 27, 2010 5.900 6.010 5.900 6.000 69,808 +0.03(+0.50%)
Jul 26, 2010 5.690 6.480 5.650 5.970 93,979 +0.23(+4.01%)
Jul 23, 2010 5.750 5.976 5.670 5.740 55,249 -0.02(-0.35%)
Jul 22, 2010 5.890 6.010 5.740 5.760 28,711 -0.18(-3.03%)
Jul 21, 2010 5.850 6.000 5.730 5.940 17,487 -0.01(-0.17%)
Jul 20, 2010 5.760 5.950 5.676 5.950 8,984 +0.20(+3.48%)
Jul 19, 2010 5.740 5.800 5.710 5.750 33,074 -0.01(-0.17%)
Jul 16, 2010 5.870 5.966 5.750 5.760 9,206 -0.20(-3.36%)
Jul 15, 2010 5.840 6.069 5.750 5.960 19,266 +0.09(+1.53%)
Jul 14, 2010 5.600 6.040 5.580 5.870 48,856 +0.08(+1.38%)
Jul 13, 2010 5.500 5.790 5.410 5.790 130,427 +0.23(+4.14%)
Jul 12, 2010 5.780 5.780 5.360 5.560 157,645 -0.27(-4.63%)
Jul 09, 2010 6.020 6.020 5.781 5.830 36,960 -0.18(-3.00%)
Jul 08, 2010 6.060 6.060 5.890 6.010 5,235 +0.06(+1.01%)
Jul 07, 2010 5.990 5.990 5.890 5.950 5,465 +0.05(+0.85%)
Jul 06, 2010 6.100 6.100 5.840 5.900 32,043 -0.24(-3.91%)
Jul 02, 2010 6.050 6.190 5.970 6.140 22,585 +0.01(+0.16%)
Jul 01, 2010 5.890 6.130 5.890 6.130 33,811 +0.24(+4.07%)
Jun 30, 2010 6.070 6.250 5.890 5.890 23,456 -0.31(-5.00%)
Jun 29, 2010 6.550 6.550 6.120 6.200 16,890 -0.24(-3.73%)
Jun 25, 2010 6.160 6.629 6.160 6.440 22,137 +0.30(+4.89%)
Jun 24, 2010 6.090 6.350 5.900 6.140 32,078 +0.11(+1.82%)
Jun 23, 2010 5.990 6.100 5.950 6.030 17,324 +0.08(+1.34%)
Jun 22, 2010 5.940 6.119 5.920 5.950 55,803 +0.03(+0.51%)
Jun 21, 2010 5.950 6.010 5.860 5.920 51,558 +0.09(+1.54%)
Jun 18, 2010 5.900 5.920 5.830 5.830 25,227 -0.01(-0.17%)
Jun 17, 2010 6.000 6.070 5.840 5.840 70,381 -0.17(-2.75%)
Jun 16, 2010 6.070 6.130 5.980 6.005 61,586 -0.12(-1.88%)
Jun 15, 2010 5.950 6.120 5.950 6.120 14,520 +0.12(+2.00%)
Jun 14, 2010 6.050 6.075 5.870 6.000 21,797 +0.00(+0.00%)
Jun 11, 2010 5.990 6.000 5.950 6.000 17,926 +0.04(+0.67%)
Jun 10, 2010 6.050 6.050 5.950 5.960 6,921 -0.04(-0.67%)
Jun 09, 2010 6.000 6.160 5.950 6.000 18,580 +0.01(+0.17%)
Jun 08, 2010 6.090 6.120 5.960 5.990 40,535 -0.07(-1.16%)
Jun 07, 2010 5.960 6.210 5.960 6.060 10,153 +0.06(+1.00%)
Jun 04, 2010 6.140 6.140 5.950 6.000 12,169 -0.15(-2.44%)
Jun 03, 2010 6.100 6.150 6.050 6.150 9,618 +0.04(+0.65%)
Jun 02, 2010 6.190 6.280 6.080 6.110 16,260 -0.03(-0.49%)
Jun 01, 2010 6.150 6.300 6.140 6.140 19,790 -0.02(-0.32%)
May 28, 2010 6.170 6.280 6.010 6.160 29,081 -0.01(-0.16%)
May 27, 2010 6.118 6.560 6.040 6.170 85,393 +0.22(+3.70%)
May 26, 2010 5.920 6.180 5.920 5.950 26,831 +0.03(+0.51%)
May 25, 2010 6.000 6.000 5.830 5.920 22,291 -0.12(-1.99%)
May 24, 2010 6.080 6.100 6.000 6.040 16,819 +0.02(+0.33%)
May 21, 2010 6.030 6.140 5.900 6.020 39,868 -0.07(-1.15%)
May 20, 2010 6.080 6.341 5.980 6.090 63,929 -0.26(-4.09%)
May 19, 2010 6.350 6.450 6.220 6.350 52,370 +0.01(+0.16%)
May 18, 2010 6.550 6.550 6.180 6.340 26,170 -0.20(-3.06%)
May 17, 2010 6.630 6.680 6.310 6.540 23,483 -0.02(-0.30%)
May 14, 2010 6.530 6.660 6.530 6.560 12,009 -0.07(-1.06%)
May 13, 2010 6.840 6.840 6.630 6.630 10,484 -0.14(-2.07%)
May 12, 2010 6.860 7.000 6.620 6.770 19,120 +0.03(+0.45%)
May 11, 2010 6.740 6.900 6.290 6.740 69,794 -0.11(-1.61%)
May 10, 2010 6.799 7.100 5.880 6.850 155,988 -0.01(-0.15%)
May 07, 2010 6.910 7.160 6.830 6.860 36,435 -0.05(-0.72%)
May 06, 2010 7.080 7.180 6.810 6.910 19,036 -0.08(-1.14%)
May 05, 2010 7.100 7.210 6.980 6.990 17,260 -0.11(-1.55%)
May 04, 2010 6.990 7.390 6.990 7.100 38,008 +0.08(+1.14%)
May 03, 2010 7.070 7.190 6.990 7.020 19,200 -0.03(-0.43%)
Apr 30, 2010 7.140 7.220 6.980 7.050 33,691 -0.09(-1.26%)
Apr 29, 2010 7.000 7.250 6.800 7.140 38,448 +0.14(+2.00%)
Apr 28, 2010 7.310 7.310 6.960 7.000 45,826 -0.20(-2.78%)
Apr 27, 2010 7.300 7.360 7.200 7.200 49,666 -0.10(-1.37%)
Apr 26, 2010 7.330 7.400 7.300 7.300 21,554 -0.01(-0.14%)
Apr 23, 2010 7.230 7.400 7.200 7.310 28,265 +0.09(+1.25%)
Apr 22, 2010 7.030 7.250 6.980 7.220 16,640 +0.10(+1.40%)
Apr 21, 2010 7.160 7.180 6.820 7.120 29,611 -0.08(-1.11%)
Apr 20, 2010 7.180 7.280 7.089 7.200 20,457 +0.02(+0.28%)
Apr 19, 2010 7.180 7.180 7.000 7.180 20,674 +0.02(+0.28%)
Apr 16, 2010 7.030 7.160 6.980 7.160 26,022 +0.07(+0.99%)
Apr 15, 2010 7.020 7.180 6.940 7.090 27,122 +0.01(+0.14%)
Apr 14, 2010 7.110 7.200 6.890 7.080 36,188 +0.00(+0.00%)
Apr 13, 2010 7.170 7.290 7.060 7.080 10,363 -0.06(-0.84%)
Apr 12, 2010 7.120 7.330 7.000 7.140 47,856 +0.03(+0.42%)
Apr 09, 2010 7.040 7.110 6.920 7.110 19,340 +0.14(+2.01%)
Apr 08, 2010 6.910 6.970 6.900 6.970 25,727 +0.00(+0.00%)
Apr 07, 2010 6.920 7.080 6.920 6.970 20,036 -0.09(-1.27%)
Apr 06, 2010 7.080 7.080 6.900 7.060 22,057 +0.00(+0.00%)
Apr 05, 2010 7.110 7.190 6.960 7.060 28,904 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.