Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.730 9.150 8.600 9.050 174,610 +0.48(+5.60%)
Feb 25, 2011 8.540 8.600 8.300 8.570 125,899 +0.06(+0.71%)
Feb 24, 2011 8.520 8.600 8.421 8.510 83,107 +0.05(+0.59%)
Feb 23, 2011 8.540 8.800 8.250 8.460 138,722 +0.01(+0.12%)
Feb 22, 2011 8.890 8.950 8.370 8.450 222,653 -0.36(-4.09%)
Feb 18, 2011 8.750 9.100 8.750 8.810 189,729 +0.09(+1.03%)
Feb 17, 2011 8.730 8.900 8.500 8.720 135,121 +0.27(+3.20%)
Feb 16, 2011 8.170 8.579 8.000 8.450 211,327 +0.32(+3.94%)
Feb 15, 2011 8.250 8.909 7.980 8.130 765,228 -1.39(-14.60%)
Feb 14, 2011 9.300 9.670 9.150 9.520 167,587 +0.31(+3.37%)
Feb 11, 2011 9.400 9.400 8.870 9.210 153,134 -0.15(-1.60%)
Feb 10, 2011 9.330 9.600 8.910 9.360 125,930 +0.02(+0.21%)
Feb 09, 2011 9.350 9.950 9.170 9.340 428,525 +0.24(+2.64%)
Feb 08, 2011 8.850 9.280 8.570 9.100 136,064 +0.25(+2.82%)
Feb 07, 2011 9.490 9.960 8.560 8.850 348,212 -0.54(-5.75%)
Feb 04, 2011 9.570 9.920 8.550 9.390 493,080 +0.39(+4.33%)
Feb 03, 2011 7.250 9.780 7.220 9.000 383,611 +1.80(+25.00%)
Feb 02, 2011 7.020 7.200 7.000 7.200 27,826 +0.19(+2.71%)
Feb 01, 2011 6.960 7.010 6.690 7.010 16,040 +0.06(+0.86%)
Jan 31, 2011 7.000 7.000 6.950 6.950 7,652 -0.05(-0.71%)
Jan 28, 2011 7.050 7.050 6.970 7.000 27,856 -0.02(-0.28%)
Jan 27, 2011 7.070 7.090 6.960 7.020 8,320 -0.09(-1.27%)
Jan 26, 2011 7.080 7.190 6.960 7.110 12,759 +0.03(+0.42%)
Jan 25, 2011 7.050 7.230 7.000 7.080 46,561 +0.07(+1.00%)
Jan 24, 2011 6.990 7.080 6.980 7.010 15,539 +0.01(+0.14%)
Jan 21, 2011 6.945 7.040 6.900 7.000 19,725 +0.05(+0.72%)
Jan 20, 2011 6.885 7.000 6.850 6.950 5,200 -0.01(-0.14%)
Jan 19, 2011 6.930 7.040 6.920 6.960 10,682 -0.02(-0.29%)
Jan 18, 2011 7.010 7.050 6.940 6.980 21,850 -0.07(-0.99%)
Jan 14, 2011 7.010 7.050 6.960 7.050 17,750 +0.05(+0.71%)
Jan 13, 2011 7.000 7.050 6.960 7.000 26,118 +0.00(+0.00%)
Jan 12, 2011 6.740 7.000 6.730 7.000 24,098 +0.16(+2.34%)
Jan 11, 2011 6.780 6.840 6.722 6.840 9,069 +0.08(+1.18%)
Jan 10, 2011 6.820 6.820 6.710 6.760 6,640 +0.07(+1.05%)
Jan 07, 2011 6.830 6.840 6.686 6.690 17,313 -0.06(-0.89%)
Jan 06, 2011 6.680 6.780 6.680 6.750 7,250 +0.07(+1.05%)
Jan 05, 2011 6.810 6.810 6.680 6.680 39,741 -0.05(-0.74%)
Jan 04, 2011 6.830 6.840 6.660 6.730 48,886 +0.00(+0.00%)
Jan 03, 2011 6.740 6.780 6.610 6.730 44,679 +0.06(+0.90%)
Dec 31, 2010 6.650 6.674 6.630 6.670 17,328 +0.00(+0.00%)
Dec 30, 2010 6.670 6.720 6.631 6.670 27,721 +0.09(+1.37%)
Dec 29, 2010 6.770 6.770 6.580 6.580 38,887 -0.19(-2.81%)
Dec 28, 2010 6.200 6.850 6.200 6.770 47,499 +0.54(+8.67%)
Dec 27, 2010 6.250 6.258 6.230 6.230 105,364 -0.04(-0.64%)
Dec 23, 2010 6.280 6.300 6.250 6.270 8,534 -0.01(-0.16%)
Dec 22, 2010 6.330 6.340 6.270 6.280 9,829 -0.03(-0.48%)
Dec 21, 2010 6.230 6.350 6.230 6.310 32,962 +0.04(+0.64%)
Dec 20, 2010 6.140 6.309 6.110 6.270 33,384 +0.06(+0.97%)
Dec 17, 2010 6.220 6.280 6.110 6.210 15,376 +0.00(+0.00%)
Dec 16, 2010 6.284 6.330 6.150 6.210 12,318 -0.11(-1.74%)
Dec 15, 2010 6.340 6.350 6.220 6.320 19,819 -0.01(-0.16%)
Dec 14, 2010 6.200 6.330 6.200 6.330 22,980 +0.23(+3.77%)
Dec 13, 2010 6.200 6.200 6.000 6.100 12,548 -0.11(-1.77%)
Dec 10, 2010 6.190 6.220 6.070 6.210 6,214 +0.06(+0.98%)
Dec 09, 2010 6.150 6.200 6.050 6.150 13,212 +0.10(+1.65%)
Dec 08, 2010 5.810 6.310 5.740 6.050 36,345 +0.35(+6.14%)
Dec 07, 2010 5.530 5.740 5.500 5.700 39,562 +0.11(+1.97%)
Dec 06, 2010 5.630 5.690 5.300 5.590 159,047 -0.12(-2.10%)
Dec 03, 2010 5.980 5.989 5.500 5.710 54,002 -0.28(-4.67%)
Dec 02, 2010 6.000 6.080 5.990 5.990 12,086 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.