Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.900 5.940 5.540 5.650 45,380 -0.22(-3.75%)
Sep 29, 2003 5.990 6.010 5.830 5.870 10,400 -0.03(-0.49%)
Sep 26, 2003 6.220 6.450 5.780 5.899 64,125 -0.30(-4.85%)
Sep 25, 2003 6.500 6.540 6.120 6.200 48,010 -0.35(-5.34%)
Sep 24, 2003 6.470 6.650 6.450 6.550 56,625 +0.08(+1.24%)
Sep 23, 2003 6.450 6.570 6.400 6.470 24,300 +0.02(+0.31%)
Sep 22, 2003 6.610 6.730 6.420 6.450 16,200 -0.15(-2.27%)
Sep 19, 2003 6.730 6.750 6.420 6.600 52,295 +0.09(+1.38%)
Sep 18, 2003 6.340 6.720 6.340 6.510 79,100 +0.18(+2.84%)
Sep 17, 2003 6.150 6.490 6.090 6.330 58,850 +0.18(+2.93%)
Sep 16, 2003 5.660 6.260 5.600 6.150 117,168 +0.50(+8.85%)
Sep 15, 2003 5.360 5.670 5.150 5.650 70,000 +0.24(+4.44%)
Sep 12, 2003 5.050 5.410 5.050 5.410 28,000 +0.39(+7.77%)
Sep 11, 2003 5.040 5.160 4.790 5.020 20,700 -0.02(-0.40%)
Sep 10, 2003 5.050 5.110 4.970 5.040 34,600 -0.04(-0.79%)
Sep 09, 2003 5.150 5.180 5.000 5.080 34,400 -0.07(-1.36%)
Sep 08, 2003 5.330 5.330 5.110 5.150 25,000 -0.19(-3.56%)
Sep 05, 2003 5.360 5.400 5.200 5.340 9,100 +0.02(+0.38%)
Sep 04, 2003 5.460 5.460 5.170 5.320 19,800 -0.08(-1.48%)
Sep 03, 2003 5.300 5.470 5.110 5.400 33,300 +0.15(+2.86%)
Sep 02, 2003 5.480 5.480 5.210 5.250 28,700 -0.20(-3.67%)
Aug 29, 2003 5.470 5.470 5.350 5.450 18,900 +0.05(+0.93%)
Aug 28, 2003 5.350 5.460 5.250 5.400 20,700 +0.05(+0.93%)
Aug 27, 2003 5.061 5.440 5.050 5.350 39,600 +0.34(+6.79%)
Aug 26, 2003 5.000 5.140 4.950 5.010 23,700 -0.02(-0.40%)
Aug 25, 2003 4.850 5.030 4.820 5.030 16,200 +0.14(+2.86%)
Aug 22, 2003 4.900 4.950 4.801 4.890 1,600 +0.04(+0.82%)
Aug 21, 2003 4.920 4.940 4.630 4.850 26,200 -0.05(-1.02%)
Aug 20, 2003 4.890 4.980 4.810 4.900 6,300 -0.03(-0.63%)
Aug 19, 2003 5.016 5.040 4.900 4.931 24,400 -0.11(-2.18%)
Aug 18, 2003 4.860 5.180 4.860 5.041 84,800 +0.12(+2.46%)
Aug 15, 2003 4.500 5.000 4.500 4.920 39,500 +0.29(+6.26%)
Aug 14, 2003 4.440 4.640 4.300 4.630 35,700 +0.21(+4.75%)
Aug 13, 2003 4.250 4.440 4.190 4.420 57,700 +0.21(+4.99%)
Aug 12, 2003 4.290 4.340 4.030 4.210 38,800 -0.10(-2.32%)
Aug 11, 2003 4.400 4.440 4.120 4.310 32,900 -0.13(-2.93%)
Aug 08, 2003 4.345 4.480 4.190 4.440 22,800 +0.10(+2.30%)
Aug 07, 2003 4.420 4.420 4.310 4.340 10,700 -0.08(-1.81%)
Aug 06, 2003 4.170 4.420 4.100 4.420 66,500 +0.32(+7.80%)
Aug 05, 2003 4.220 4.400 4.080 4.100 46,200 -0.12(-2.84%)
Aug 04, 2003 4.380 4.380 4.110 4.220 26,700 -0.16(-3.65%)
Aug 01, 2003 4.300 4.350 4.280 4.380 20,000 +0.07(+1.65%)
Jul 31, 2003 4.000 4.470 3.900 4.309 113,500 +0.32(+7.99%)
Jul 30, 2003 3.990 4.100 3.880 3.990 17,300 +0.02(+0.50%)
Jul 29, 2003 4.110 4.110 3.950 3.970 27,600 -0.09(-2.12%)
Jul 28, 2003 3.950 4.110 3.808 4.056 21,400 +0.19(+4.81%)
Jul 25, 2003 3.930 3.940 3.700 3.870 27,700 +0.04(+1.04%)
Jul 24, 2003 3.910 4.110 3.640 3.830 31,700 -0.04(-1.03%)
Jul 23, 2003 4.020 4.040 3.800 3.870 45,900 -0.11(-2.76%)
Jul 22, 2003 4.110 4.110 3.930 3.980 29,600 -0.07(-1.73%)
Jul 21, 2003 3.900 4.100 3.800 4.050 110,000 +0.20(+5.19%)
Jul 18, 2003 3.800 3.850 3.600 3.850 71,500 +0.19(+5.19%)
Jul 17, 2003 3.780 3.780 3.600 3.660 30,200 -0.08(-2.14%)
Jul 16, 2003 3.780 3.830 3.700 3.740 38,700 -0.03(-0.80%)
Jul 15, 2003 3.750 3.850 3.700 3.770 27,400 +0.02(+0.53%)
Jul 14, 2003 3.680 3.880 3.650 3.750 30,400 +0.12(+3.31%)
Jul 11, 2003 3.640 3.730 3.510 3.630 16,400 +0.08(+2.25%)
Jul 10, 2003 3.690 3.700 3.490 3.550 47,800 -0.11(-3.01%)
Jul 09, 2003 3.780 3.800 3.600 3.660 29,300 -0.08(-2.14%)
Jul 08, 2003 3.370 3.740 3.210 3.740 73,500 +0.31(+9.04%)
Jul 07, 2003 3.240 3.587 3.230 3.430 45,300 +0.23(+7.15%)
Jul 03, 2003 3.180 3.259 3.150 3.201 9,000 +0.10(+3.26%)
Jul 02, 2003 2.950 3.200 2.950 3.100 52,600 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.