Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.590 6.590 6.500 6.500 20,131 -0.15(-2.26%)
Sep 29, 2009 6.650 6.650 6.510 6.650 5,986 +0.08(+1.22%)
Sep 28, 2009 6.650 6.650 6.500 6.570 55,392 -0.01(-0.15%)
Sep 25, 2009 6.380 6.660 6.350 6.580 15,600 +0.12(+1.86%)
Sep 24, 2009 6.670 6.739 6.390 6.460 50,736 -0.27(-4.05%)
Sep 23, 2009 6.890 6.920 6.732 6.732 26,221 -0.14(-2.00%)
Sep 22, 2009 6.520 7.060 6.520 6.870 141,504 +0.35(+5.37%)
Sep 21, 2009 6.460 6.570 6.400 6.520 23,785 -0.01(-0.15%)
Sep 18, 2009 6.430 6.530 6.380 6.530 40,793 +0.10(+1.56%)
Sep 17, 2009 6.280 6.510 6.280 6.430 53,687 +0.15(+2.39%)
Sep 16, 2009 6.150 6.380 6.150 6.280 28,727 -0.01(-0.16%)
Sep 15, 2009 6.520 6.520 6.290 6.290 68,561 -0.22(-3.38%)
Sep 14, 2009 6.500 6.600 6.490 6.510 24,945 +0.01(+0.15%)
Sep 11, 2009 6.670 6.718 6.500 6.500 46,755 -0.08(-1.22%)
Sep 10, 2009 6.650 6.790 6.580 6.580 29,636 -0.15(-2.23%)
Sep 09, 2009 6.610 6.790 6.514 6.730 97,420 +0.23(+3.54%)
Sep 08, 2009 6.460 6.630 6.408 6.500 67,634 -0.05(-0.76%)
Sep 04, 2009 6.180 6.560 6.150 6.550 113,089 +0.40(+6.50%)
Sep 03, 2009 6.160 6.160 6.050 6.150 61,228 +0.11(+1.80%)
Sep 02, 2009 6.000 6.170 5.870 6.041 68,262 +0.05(+0.76%)
Sep 01, 2009 5.950 6.090 5.860 5.996 64,510 -0.00(-0.07%)
Aug 31, 2009 6.040 6.100 5.790 6.000 165,556 -0.04(-0.66%)
Aug 28, 2009 6.160 6.300 6.020 6.040 82,304 -0.12(-1.95%)
Aug 27, 2009 6.100 6.380 6.060 6.160 79,778 -0.11(-1.75%)
Aug 26, 2009 6.000 6.320 6.000 6.270 126,343 +0.22(+3.64%)
Aug 25, 2009 6.240 6.250 5.820 6.050 252,792 -0.14(-2.26%)
Aug 24, 2009 6.490 6.500 6.020 6.190 257,985 -0.08(-1.28%)
Aug 21, 2009 6.840 7.050 6.210 6.270 749,431 -0.88(-12.31%)
Aug 20, 2009 6.520 8.800 6.520 7.150 3,624,959 +2.09(+41.25%)
Aug 19, 2009 5.041 5.080 5.040 5.062 7,517 -0.03(-0.55%)
Aug 18, 2009 5.000 5.130 4.980 5.090 11,300 +0.13(+2.62%)
Aug 17, 2009 4.990 5.030 4.960 4.960 16,186 -0.09(-1.78%)
Aug 14, 2009 5.078 5.120 5.040 5.050 12,402 -0.05(-0.98%)
Aug 13, 2009 5.090 5.200 5.070 5.100 16,200 +0.00(+0.00%)
Aug 12, 2009 5.000 5.100 4.980 5.100 74,892 +0.12(+2.41%)
Aug 11, 2009 5.000 5.030 4.980 4.980 25,573 -0.02(-0.40%)
Aug 10, 2009 5.000 5.040 4.950 5.000 31,470 -0.04(-0.79%)
Aug 07, 2009 5.400 5.400 4.590 5.040 400,611 -0.36(-6.67%)
Aug 06, 2009 5.460 5.460 5.370 5.400 13,434 -0.05(-0.92%)
Aug 05, 2009 5.520 5.520 5.420 5.450 23,653 -0.15(-2.68%)
Aug 04, 2009 5.600 5.680 5.600 5.600 16,307 -0.01(-0.18%)
Aug 03, 2009 5.820 5.820 5.420 5.610 232,236 -0.17(-2.87%)
Jul 31, 2009 5.680 5.810 5.620 5.776 23,347 +0.23(+4.07%)
Jul 30, 2009 5.620 5.660 5.500 5.550 69,280 -0.11(-1.94%)
Jul 29, 2009 5.720 5.720 5.640 5.660 4,347 -0.05(-0.88%)
Jul 28, 2009 5.700 5.740 5.640 5.710 6,655 +0.01(+0.18%)
Jul 27, 2009 5.730 5.880 5.700 5.700 24,200 -0.10(-1.72%)
Jul 24, 2009 5.740 5.840 5.730 5.800 41,766 -0.04(-0.68%)
Jul 23, 2009 5.980 6.330 5.800 5.840 44,719 -0.10(-1.62%)
Jul 22, 2009 5.810 5.970 5.674 5.936 11,332 +0.03(+0.44%)
Jul 21, 2009 5.760 6.070 5.600 5.910 45,458 +0.17(+2.96%)
Jul 20, 2009 5.630 5.750 5.340 5.740 30,018 +0.24(+4.36%)
Jul 17, 2009 5.350 5.610 5.280 5.500 27,532 +0.07(+1.29%)
Jul 16, 2009 5.280 5.430 5.280 5.430 2,700 +0.05(+0.93%)
Jul 15, 2009 5.160 5.490 5.160 5.380 13,978 +0.10(+1.89%)
Jul 14, 2009 5.000 5.330 4.980 5.280 37,528 +0.27(+5.39%)
Jul 13, 2009 5.000 5.030 4.980 5.010 6,593 -0.06(-1.18%)
Jul 10, 2009 5.110 5.110 4.980 5.070 3,900 +0.04(+0.80%)
Jul 09, 2009 4.970 5.150 4.970 5.030 10,900 +0.08(+1.62%)
Jul 08, 2009 4.990 5.130 4.950 4.950 10,700 -0.09(-1.79%)
Jul 07, 2009 5.040 5.330 4.960 5.040 18,585 +0.04(+0.80%)
Jul 06, 2009 4.800 5.210 4.800 5.000 44,165 +0.19(+3.95%)
Jul 02, 2009 4.800 4.950 4.780 4.810 9,500 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.