Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.47 +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.730 5.940 5.730 5.900 33,093 -0.03(-0.51%)
Jul 29, 2010 5.800 5.960 5.740 5.930 47,404 +0.03(+0.51%)
Jul 28, 2010 6.150 6.150 5.840 5.900 63,315 -0.10(-1.67%)
Jul 27, 2010 5.900 6.010 5.900 6.000 69,808 +0.03(+0.50%)
Jul 26, 2010 5.690 6.480 5.650 5.970 93,979 +0.23(+4.01%)
Jul 23, 2010 5.750 5.976 5.670 5.740 55,249 -0.02(-0.35%)
Jul 22, 2010 5.890 6.010 5.740 5.760 28,711 -0.18(-3.03%)
Jul 21, 2010 5.850 6.000 5.730 5.940 17,487 -0.01(-0.17%)
Jul 20, 2010 5.760 5.950 5.676 5.950 8,984 +0.20(+3.48%)
Jul 19, 2010 5.740 5.800 5.710 5.750 33,074 -0.01(-0.17%)
Jul 16, 2010 5.870 5.966 5.750 5.760 9,206 -0.20(-3.36%)
Jul 15, 2010 5.840 6.069 5.750 5.960 19,266 +0.09(+1.53%)
Jul 14, 2010 5.600 6.040 5.580 5.870 48,856 +0.08(+1.38%)
Jul 13, 2010 5.500 5.790 5.410 5.790 130,427 +0.23(+4.14%)
Jul 12, 2010 5.780 5.780 5.360 5.560 157,645 -0.27(-4.63%)
Jul 09, 2010 6.020 6.020 5.781 5.830 36,960 -0.18(-3.00%)
Jul 08, 2010 6.060 6.060 5.890 6.010 5,235 +0.06(+1.01%)
Jul 07, 2010 5.990 5.990 5.890 5.950 5,465 +0.05(+0.85%)
Jul 06, 2010 6.100 6.100 5.840 5.900 32,043 -0.24(-3.91%)
Jul 02, 2010 6.050 6.190 5.970 6.140 22,585 +0.01(+0.16%)
Jul 01, 2010 5.890 6.130 5.890 6.130 33,811 +0.24(+4.07%)
Jun 30, 2010 6.070 6.250 5.890 5.890 23,456 -0.31(-5.00%)
Jun 29, 2010 6.550 6.550 6.120 6.200 16,890 -0.24(-3.73%)
Jun 25, 2010 6.160 6.629 6.160 6.440 22,137 +0.30(+4.89%)
Jun 24, 2010 6.090 6.350 5.900 6.140 32,078 +0.11(+1.82%)
Jun 23, 2010 5.990 6.100 5.950 6.030 17,324 +0.08(+1.34%)
Jun 22, 2010 5.940 6.119 5.920 5.950 55,803 +0.03(+0.51%)
Jun 21, 2010 5.950 6.010 5.860 5.920 51,558 +0.09(+1.54%)
Jun 18, 2010 5.900 5.920 5.830 5.830 25,227 -0.01(-0.17%)
Jun 17, 2010 6.000 6.070 5.840 5.840 70,381 -0.17(-2.75%)
Jun 16, 2010 6.070 6.130 5.980 6.005 61,586 -0.12(-1.88%)
Jun 15, 2010 5.950 6.120 5.950 6.120 14,520 +0.12(+2.00%)
Jun 14, 2010 6.050 6.075 5.870 6.000 21,797 +0.00(+0.00%)
Jun 11, 2010 5.990 6.000 5.950 6.000 17,926 +0.04(+0.67%)
Jun 10, 2010 6.050 6.050 5.950 5.960 6,921 -0.04(-0.67%)
Jun 09, 2010 6.000 6.160 5.950 6.000 18,580 +0.01(+0.17%)
Jun 08, 2010 6.090 6.120 5.960 5.990 40,535 -0.07(-1.16%)
Jun 07, 2010 5.960 6.210 5.960 6.060 10,153 +0.06(+1.00%)
Jun 04, 2010 6.140 6.140 5.950 6.000 12,169 -0.15(-2.44%)
Jun 03, 2010 6.100 6.150 6.050 6.150 9,618 +0.04(+0.65%)
Jun 02, 2010 6.190 6.280 6.080 6.110 16,260 -0.03(-0.49%)
Jun 01, 2010 6.150 6.300 6.140 6.140 19,790 -0.02(-0.32%)
May 28, 2010 6.170 6.280 6.010 6.160 29,081 -0.01(-0.16%)
May 27, 2010 6.118 6.560 6.040 6.170 85,393 +0.22(+3.70%)
May 26, 2010 5.920 6.180 5.920 5.950 26,831 +0.03(+0.51%)
May 25, 2010 6.000 6.000 5.830 5.920 22,291 -0.12(-1.99%)
May 24, 2010 6.080 6.100 6.000 6.040 16,819 +0.02(+0.33%)
May 21, 2010 6.030 6.140 5.900 6.020 39,868 -0.07(-1.15%)
May 20, 2010 6.080 6.341 5.980 6.090 63,929 -0.26(-4.09%)
May 19, 2010 6.350 6.450 6.220 6.350 52,370 +0.01(+0.16%)
May 18, 2010 6.550 6.550 6.180 6.340 26,170 -0.20(-3.06%)
May 17, 2010 6.630 6.680 6.310 6.540 23,483 -0.02(-0.30%)
May 14, 2010 6.530 6.660 6.530 6.560 12,009 -0.07(-1.06%)
May 13, 2010 6.840 6.840 6.630 6.630 10,484 -0.14(-2.07%)
May 12, 2010 6.860 7.000 6.620 6.770 19,120 +0.03(+0.45%)
May 11, 2010 6.740 6.900 6.290 6.740 69,794 -0.11(-1.61%)
May 10, 2010 6.799 7.100 5.880 6.850 155,988 -0.01(-0.15%)
May 07, 2010 6.910 7.160 6.830 6.860 36,435 -0.05(-0.72%)
May 06, 2010 7.080 7.180 6.810 6.910 19,036 -0.08(-1.14%)
May 05, 2010 7.100 7.210 6.980 6.990 17,260 -0.11(-1.55%)
May 04, 2010 6.990 7.390 6.990 7.100 38,008 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.