Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.40 12.83 12.30 12.54 141,643 +0.21(+1.70%)
Mar 29, 2012 12.32 12.38 11.91 12.33 62,223 -0.04(-0.32%)
Mar 28, 2012 12.66 12.72 12.31 12.37 38,554 -0.23(-1.83%)
Mar 27, 2012 12.44 12.73 12.44 12.60 42,281 +0.14(+1.12%)
Mar 26, 2012 12.59 12.69 12.25 12.46 94,951 +0.05(+0.40%)
Mar 23, 2012 12.59 12.60 12.33 12.41 64,871 -0.13(-1.04%)
Mar 22, 2012 12.92 12.92 12.39 12.54 37,926 -0.31(-2.41%)
Mar 21, 2012 12.42 12.95 12.38 12.85 136,848 +0.50(+4.05%)
Mar 20, 2012 12.04 12.38 11.97 12.35 50,591 +0.23(+1.90%)
Mar 19, 2012 12.28 12.32 11.93 12.12 114,403 -0.11(-0.90%)
Mar 16, 2012 12.36 12.75 12.02 12.23 122,401 -0.07(-0.57%)
Mar 15, 2012 11.97 12.40 11.82 12.30 204,600 +0.40(+3.36%)
Mar 14, 2012 11.92 12.00 11.79 11.90 30,427 +0.04(+0.34%)
Mar 13, 2012 11.72 11.86 11.33 11.86 67,260 +0.14(+1.19%)
Mar 12, 2012 11.90 11.91 11.61 11.72 76,348 -0.18(-1.51%)
Mar 09, 2012 11.30 11.95 11.30 11.90 76,816 +0.51(+4.48%)
Mar 08, 2012 10.79 11.40 10.79 11.39 47,713 +0.71(+6.65%)
Mar 07, 2012 10.70 10.81 10.55 10.68 81,729 +0.02(+0.19%)
Mar 06, 2012 10.78 10.82 10.33 10.66 116,708 -0.22(-2.02%)
Mar 05, 2012 11.10 11.11 10.73 10.88 68,515 -0.22(-1.98%)
Mar 02, 2012 11.60 11.63 10.70 11.10 154,416 -0.40(-3.48%)
Mar 01, 2012 12.00 12.41 11.33 11.50 213,697 +0.14(+1.23%)
Feb 29, 2012 11.50 11.70 11.25 11.36 77,946 -0.20(-1.73%)
Feb 28, 2012 10.95 11.65 10.95 11.56 89,811 +0.67(+6.15%)
Feb 27, 2012 10.82 10.99 10.82 10.89 35,831 +0.07(+0.65%)
Feb 24, 2012 10.75 10.97 10.70 10.82 39,510 +0.01(+0.09%)
Feb 23, 2012 10.75 10.95 10.72 10.81 50,455 +0.08(+0.75%)
Feb 22, 2012 10.86 10.86 10.70 10.73 40,816 -0.08(-0.74%)
Feb 21, 2012 10.82 10.96 10.77 10.81 67,287 +0.01(+0.09%)
Feb 17, 2012 11.04 11.16 10.78 10.80 30,474 -0.21(-1.91%)
Feb 16, 2012 11.15 11.23 10.79 11.01 50,518 -0.20(-1.78%)
Feb 15, 2012 11.30 11.62 10.92 11.21 119,569 +0.00(+0.00%)
Feb 14, 2012 10.87 11.26 10.75 11.21 181,867 +0.29(+2.66%)
Feb 13, 2012 10.70 10.94 10.70 10.92 49,094 +0.29(+2.73%)
Feb 10, 2012 10.75 10.86 10.56 10.63 47,617 -0.12(-1.12%)
Feb 09, 2012 10.93 10.94 10.60 10.75 41,341 -0.14(-1.29%)
Feb 08, 2012 10.90 11.00 10.70 10.89 52,412 -0.02(-0.18%)
Feb 07, 2012 11.05 11.10 10.86 10.91 104,875 -0.09(-0.82%)
Feb 06, 2012 10.50 11.05 10.39 11.00 263,159 +0.95(+9.45%)
Feb 03, 2012 9.950 10.08 9.910 10.05 38,167 +0.10(+1.01%)
Feb 02, 2012 9.600 9.950 9.550 9.950 56,668 +0.33(+3.43%)
Feb 01, 2012 9.210 9.700 9.210 9.620 51,188 +0.42(+4.57%)
Jan 31, 2012 9.160 9.370 9.010 9.200 12,544 +0.10(+1.10%)
Jan 30, 2012 9.270 9.320 9.030 9.100 35,941 -0.26(-2.78%)
Jan 27, 2012 9.100 9.360 9.030 9.360 44,794 +0.24(+2.63%)
Jan 26, 2012 9.190 9.190 9.051 9.120 15,385 +0.02(+0.22%)
Jan 25, 2012 9.250 9.262 9.081 9.100 21,830 -0.18(-1.94%)
Jan 24, 2012 9.260 9.330 9.170 9.280 14,664 -0.04(-0.43%)
Jan 23, 2012 9.350 9.350 9.010 9.320 13,164 -0.11(-1.17%)
Jan 20, 2012 9.050 9.460 9.040 9.430 54,390 +0.35(+3.85%)
Jan 19, 2012 9.470 9.490 9.000 9.080 51,639 -0.40(-4.22%)
Jan 18, 2012 9.380 9.560 9.360 9.480 28,317 +0.14(+1.50%)
Jan 17, 2012 9.350 9.400 9.200 9.340 12,891 +0.03(+0.32%)
Jan 13, 2012 9.070 9.310 9.000 9.310 20,816 +0.12(+1.31%)
Jan 12, 2012 9.400 9.400 9.160 9.190 33,813 -0.21(-2.23%)
Jan 11, 2012 9.440 9.560 9.250 9.400 41,530 -0.09(-0.95%)
Jan 10, 2012 9.740 9.820 9.471 9.490 52,114 -0.17(-1.76%)
Jan 09, 2012 9.500 9.760 9.460 9.660 41,887 +0.16(+1.68%)
Jan 06, 2012 9.630 9.660 9.400 9.500 49,902 -0.12(-1.25%)
Jan 05, 2012 9.560 9.630 9.431 9.620 29,349 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.