Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.020	1.020	1.020	1.020	1,100	-0.01(-0.74%)
Nov 27, 2019	1.030	1.030	0.9900	1.028	17,300	-0.00(-0.23%)
Nov 26, 2019	1.000	1.030	0.9900	1.030	48,086	+0.02(+1.98%)
Nov 25, 2019	1.010	1.020	0.9717	1.010	17,885	+0.00(+0.28%)
Nov 22, 2019	1.010	1.010	0.9900	1.007	10,300	+0.02(+1.74%)
Nov 21, 2019	0.9900	1.000	0.9900	0.9900	5,022	+0.00(+0.00%)
Nov 20, 2019	0.9900	1.030	0.9900	0.9900	8,881	-0.00(-0.29%)
Nov 19, 2019	1.010	1.030	0.9929	0.9929	7,425	+0.01(+1.32%)
Nov 18, 2019	1.000	1.010	0.9800	0.9800	4,684	-0.03(-3.33%)
Nov 15, 2019	1.010	1.020	0.9800	1.014	4,600	+0.02(+1.94%)
Nov 14, 2019	1.015	1.015	0.9849	0.9945	8,921	-0.03(-2.50%)
Nov 13, 2019	0.9900	1.030	0.9900	1.020	4,502	+0.01(+0.99%)
Nov 12, 2019	1.010	1.020	1.000	1.010	8,048	-0.01(-0.93%)
Nov 11, 2019	1.020	1.035	1.010	1.020	11,067	-0.01(-1.02%)
Nov 08, 2019	1.040	1.040	1.030	1.030	500	+0.00(+0.00%)
Nov 07, 2019	1.060	1.060	1.030	1.030	3,411	-0.02(-1.87%)
Nov 06, 2019	1.060	1.060	1.030	1.050	5,556	-0.01(-0.98%)
Nov 05, 2019	1.010	1.060	1.010	1.060	8,155	+0.02(+1.92%)
Nov 04, 2019	1.030	1.080	1.030	1.040	12,785	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices