Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.650	2.960	2.618	2.680	62,600	-0.07(-2.55%)
Apr 29, 2004	2.720	2.850	2.600	2.750	71,500	+0.01(+0.36%)
Apr 28, 2004	2.890	2.890	2.740	2.740	68,700	-0.15(-5.19%)
Apr 27, 2004	2.760	2.940	2.710	2.890	118,800	+0.14(+5.09%)
Apr 26, 2004	2.900	3.000	2.710	2.750	227,300	-0.04(-1.43%)
Apr 23, 2004	2.980	3.070	2.740	2.790	306,300	-0.06(-2.11%)
Apr 22, 2004	3.080	3.380	2.800	2.850	613,900	-0.18(-5.94%)
Apr 21, 2004	2.230	3.750	2.230	3.030	3,706,400	+0.83(+37.73%)
Apr 19, 2004	2.250	2.250	2.200	2.200	2,200	+0.00(+0.00%)
Apr 16, 2004	2.180	2.240	2.160	2.200	7,200	-0.09(-3.93%)
Apr 15, 2004	2.150	2.330	2.150	2.290	21,700	+0.03(+1.33%)
Apr 14, 2004	2.200	2.290	2.130	2.260	11,900	+0.07(+3.24%)
Apr 13, 2004	2.160	2.210	2.160	2.189	2,100	+0.04(+1.81%)
Apr 12, 2004	2.150	2.180	2.140	2.150	5,600	+0.00(+0.00%)
Apr 08, 2004	2.205	2.220	2.120	2.150	19,500	-0.04(-1.87%)
Apr 07, 2004	2.200	2.230	2.190	2.191	6,100	-0.01(-0.41%)
Apr 06, 2004	2.170	2.240	2.170	2.200	6,300	-0.02(-0.90%)
Apr 05, 2004	2.290	2.290	2.170	2.220	13,900	+0.05(+2.30%)
Apr 02, 2004	2.080	2.180	2.080	2.170	23,700	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices