Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.070	1.080	1.020	1.040	4,858	-0.03(-2.80%)
Oct 30, 2019	1.070	1.100	1.050	1.070	15,747	-0.01(-0.93%)
Oct 29, 2019	1.040	1.080	1.040	1.080	24,362	+0.05(+4.85%)
Oct 28, 2019	1.030	1.050	1.030	1.030	9,089	+0.01(+0.98%)
Oct 25, 2019	1.040	1.040	1.020	1.020	14,400	-0.01(-0.97%)
Oct 24, 2019	1.060	1.070	1.030	1.030	3,069	-0.05(-4.63%)
Oct 23, 2019	1.080	1.080	1.030	1.080	9,869	+0.02(+1.89%)
Oct 22, 2019	0.9800	1.060	0.9800	1.060	16,634	+0.07(+7.07%)
Oct 21, 2019	1.040	1.060	0.9800	0.9900	65,161	-0.06(-5.71%)
Oct 18, 2019	1.000	1.050	0.9970	1.050	31,200	-0.03(-2.78%)
Oct 17, 2019	1.060	1.350	0.9500	1.080	442,792	+0.09(+9.09%)
Oct 16, 2019	1.010	1.020	0.9400	0.9900	18,467	+0.00(+0.00%)
Oct 15, 2019	1.010	1.013	0.9900	0.9900	9,219	-0.03(-2.94%)
Oct 14, 2019	1.030	1.030	0.9520	1.020	8,284	+0.00(+0.00%)
Oct 11, 2019	0.9900	1.030	0.9900	1.020	8,200	+0.02(+2.00%)
Oct 10, 2019	1.040	1.050	1.000	1.000	21,758	-0.04(-3.80%)
Oct 09, 2019	1.020	1.040	1.020	1.040	2,037	+0.02(+1.91%)
Oct 08, 2019	1.020	1.090	0.9800	1.020	9,988	-0.01(-0.97%)
Oct 07, 2019	1.010	1.065	0.9705	1.030	15,620	+0.02(+1.98%)
Oct 04, 2019	1.050	1.055	0.9841	1.010	44,500	+0.04(+4.12%)
Oct 03, 2019	0.9800	0.9800	0.9700	0.9700	55,777	+0.05(+5.26%)
Oct 02, 2019	1.050	1.050	0.8452	0.9215	70,470	-0.07(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices