Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.290	2.350	2.290	2.290	1,060	-0.01(-0.35%)
Apr 27, 2012	2.340	2.340	2.268	2.298	8,463	-0.03(-1.37%)
Apr 26, 2012	2.330	2.340	2.330	2.330	1,580	+0.11(+4.95%)
Apr 25, 2012	2.330	2.409	2.190	2.220	17,515	-0.13(-5.53%)
Apr 24, 2012	2.270	2.500	2.270	2.350	14,232	+0.05(+2.17%)
Apr 23, 2012	2.420	2.420	2.250	2.300	20,759	-0.11(-4.56%)
Apr 20, 2012	2.390	2.410	2.341	2.410	6,850	+0.06(+2.55%)
Apr 19, 2012	2.360	2.442	2.350	2.350	11,214	+0.04(+1.65%)
Apr 18, 2012	2.190	2.600	2.160	2.312	38,234	+0.10(+4.61%)
Apr 17, 2012	2.470	2.470	2.150	2.210	27,249	-0.20(-8.30%)
Apr 16, 2012	2.420	2.500	2.350	2.410	23,061	-0.09(-3.60%)
Apr 13, 2012	2.350	2.830	2.340	2.500	211,587	+0.15(+6.38%)
Apr 12, 2012	2.230	2.390	2.111	2.350	35,565	+0.16(+7.31%)
Apr 11, 2012	2.040	2.190	2.040	2.190	34,115	+0.12(+6.05%)
Apr 10, 2012	2.100	2.100	2.000	2.065	17,398	-0.04(-2.13%)
Apr 09, 2012	2.150	2.180	2.040	2.110	25,494	-0.08(-3.65%)
Apr 05, 2012	2.290	2.290	2.150	2.190	29,431	-0.11(-4.78%)
Apr 04, 2012	2.340	2.340	2.290	2.300	14,056	-0.05(-2.13%)
Apr 03, 2012	2.320	2.360	2.300	2.350	10,581	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices