Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.640	1.640	1.580	1.630	13,933	+0.01(+0.62%)
Apr 28, 2022	1.620	1.620	1.500	1.620	27,821	+0.04(+2.53%)
Apr 27, 2022	1.620	1.620	1.500	1.580	30,788	-0.02(-1.25%)
Apr 26, 2022	1.600	1.630	1.600	1.600	34,044	+0.02(+1.27%)
Apr 25, 2022	1.610	1.652	1.500	1.580	53,181	-0.12(-7.05%)
Apr 22, 2022	1.770	1.770	1.650	1.700	25,897	-0.07(-3.96%)
Apr 21, 2022	1.700	1.800	1.700	1.770	21,442	-0.04(-2.20%)
Apr 20, 2022	1.790	1.870	1.753	1.810	28,445	+0.03(+1.68%)
Apr 19, 2022	1.770	1.810	1.750	1.780	23,514	+0.03(+1.71%)
Apr 18, 2022	1.760	1.770	1.710	1.750	17,739	+0.02(+1.16%)
Apr 14, 2022	1.760	1.778	1.721	1.730	20,756	-0.03(-1.70%)
Apr 13, 2022	1.670	1.760	1.661	1.760	37,314	+0.08(+4.76%)
Apr 12, 2022	1.710	1.730	1.650	1.680	67,996	+0.00(+0.00%)
Apr 11, 2022	1.870	1.880	1.680	1.680	72,286	-0.24(-12.50%)
Apr 08, 2022	1.920	1.929	1.890	1.920	44,259	+0.01(+0.52%)
Apr 07, 2022	1.930	1.939	1.890	1.910	79,736	+0.04(+2.14%)
Apr 06, 2022	1.830	1.889	1.820	1.870	64,997	+0.04(+2.19%)
Apr 05, 2022	1.840	1.840	1.740	1.830	31,739	+0.00(+0.00%)
Apr 04, 2022	1.770	1.830	1.760	1.830	57,420	+0.07(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices