Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

4.030 +0.180 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.400 6.600 6.103 6.103 162 -0.30(-4.64%)
Apr 29, 2015 6.300 6.600 5.800 6.400 3,927 -0.09(-1.39%)
Apr 28, 2015 6.799 6.799 6.100 6.490 1,987 -0.11(-1.67%)
Apr 27, 2015 6.510 6.750 6.200 6.600 1,294 -0.10(-1.49%)
Apr 24, 2015 7.000 7.000 6.700 6.700 451 -0.29(-4.15%)
Apr 23, 2015 6.886 7.000 6.700 6.990 631 +0.29(+4.31%)
Apr 22, 2015 6.701 6.701 6.701 6.701 36 -0.34(-4.82%)
Apr 21, 2015 6.990 7.190 6.990 7.040 831 +0.04(+0.57%)
Apr 20, 2015 6.710 7.100 6.710 7.000 337 +0.30(+4.46%)
Apr 17, 2015 7.000 7.200 6.600 6.701 1,923 -0.55(-7.61%)
Apr 16, 2015 7.490 7.580 7.110 7.253 638 -0.24(-3.16%)
Apr 15, 2015 7.010 7.499 7.010 7.490 1,262 +0.19(+2.64%)
Apr 14, 2015 7.300 7.300 7.100 7.297 1,529 -0.00(-0.04%)
Apr 13, 2015 7.600 7.790 7.300 7.300 198 -0.00(-0.01%)
Apr 10, 2015 7.310 7.790 7.301 7.301 59 -0.32(-4.22%)
Apr 09, 2015 7.620 7.623 7.400 7.623 779 -0.06(-0.74%)
Apr 08, 2015 7.300 7.700 7.300 7.680 1,272 -0.12(-1.54%)
Apr 07, 2015 7.300 8.000 7.300 7.800 889 +0.37(+4.94%)
Apr 06, 2015 7.400 7.510 7.200 7.433 827 -0.47(-5.91%)
Apr 02, 2015 8.000 7.900 7.900 7.900 1,420 -0.17(-2.17%)
Apr 01, 2015 8.329 8.499 7.700 8.075 804 +0.17(+2.22%)
Mar 31, 2015 7.600 8.000 7.600 7.900 1,396 -0.31(-3.73%)
Mar 30, 2015 8.500 9.300 7.400 8.206 1,150 -0.19(-2.31%)
Mar 27, 2015 8.400 8.500 7.900 8.400 1,404 -0.60(-6.66%)
Mar 26, 2015 7.450 9.400 7.450 8.999 7,001 +1.20(+15.37%)
Mar 25, 2015 7.450 7.800 7.400 7.800 1,707 +0.35(+4.70%)
Mar 24, 2015 7.500 7.700 7.450 7.450 122 -0.05(-0.67%)
Mar 23, 2015 7.100 7.800 7.100 7.500 558 +0.40(+5.63%)
Mar 20, 2015 7.700 7.700 7.000 7.100 4,893 -0.59(-7.62%)
Mar 19, 2015 7.500 7.749 7.400 7.686 1,161 +0.09(+1.13%)
Mar 18, 2015 8.000 8.000 7.500 7.600 627 +0.10(+1.31%)
Mar 17, 2015 8.000 8.100 7.502 7.502 2,441 -0.19(-2.42%)
Mar 16, 2015 8.000 8.000 7.600 7.688 819 -0.41(-5.09%)
Mar 13, 2015 8.200 8.200 7.740 8.100 3,507 -0.10(-1.22%)
Mar 12, 2015 8.000 8.200 7.810 8.200 946 -0.20(-2.38%)
Mar 11, 2015 8.600 8.600 8.100 8.400 824 +0.28(+3.45%)
Mar 10, 2015 8.900 8.900 8.120 8.120 614 +0.07(+0.93%)
Mar 09, 2015 8.500 8.510 8.000 8.045 2,981 -0.76(-8.58%)
Mar 06, 2015 8.600 8.870 8.500 8.800 622 -0.15(-1.68%)
Mar 05, 2015 8.801 9.000 8.800 8.950 169 +0.35(+4.07%)
Mar 04, 2015 9.000 8.900 8.600 8.600 656 -0.30(-3.37%)
Mar 03, 2015 8.912 8.912 8.800 8.900 644 -0.50(-5.32%)
Mar 02, 2015 9.264 9.400 9.200 9.400 281 +0.30(+3.30%)
Feb 27, 2015 9.370 9.370 8.900 9.100 613 +0.00(+0.00%)
Feb 26, 2015 9.100 9.400 8.900 9.100 2,060 -0.50(-5.21%)
Feb 25, 2015 9.800 9.900 9.500 9.600 1,162 +0.10(+1.05%)
Feb 24, 2015 9.000 9.900 9.000 9.500 2,982 +0.30(+3.26%)
Feb 23, 2015 9.400 9.400 9.200 9.200 119 -0.10(-1.08%)
Feb 20, 2015 9.000 9.500 9.000 9.300 241 +0.10(+1.08%)
Feb 19, 2015 9.500 9.500 9.201 9.201 115 -0.30(-3.15%)
Feb 18, 2015 9.600 9.600 9.200 9.500 1,374 +0.30(+3.26%)
Feb 17, 2015 9.200 9.500 9.101 9.200 2,618 +0.20(+2.22%)
Feb 13, 2015 9.000 9.000 9.000 9.000 6,110 -0.10(-1.10%)
Feb 12, 2015 9.300 9.700 9.000 9.100 1,675 -0.20(-2.16%)
Feb 11, 2015 9.500 9.700 9.300 9.301 491 -0.20(-2.09%)
Feb 10, 2015 9.800 9.800 9.500 9.500 1,810 +0.00(+0.00%)
Feb 09, 2015 9.500 9.900 9.500 9.500 2,281 -0.19(-1.96%)
Feb 06, 2015 9.500 10.00 9.500 9.690 1,783 -0.11(-1.12%)
Feb 05, 2015 10.00 10.00 9.501 9.800 405 +0.30(+3.16%)
Feb 04, 2015 10.00 10.00 9.500 9.500 753 -0.10(-1.04%)
Feb 03, 2015 9.500 9.795 9.500 9.600 1,141 +0.10(+1.05%)
Feb 02, 2015 9.500 9.650 9.500 9.500 1,537 +0.00(+0.00%)
Jan 30, 2015 9.700 9.900 9.500 9.500 1,243 -0.28(-2.83%)
Jan 29, 2015 10.00 10.10 9.777 9.777 558 -0.12(-1.24%)
Jan 28, 2015 10.20 10.20 9.801 9.900 870 +0.20(+2.06%)
Jan 27, 2015 9.600 10.40 9.600 9.700 1,041 -0.20(-2.02%)
Jan 26, 2015 10.00 10.00 9.700 9.900 1,100 +0.20(+2.06%)
Jan 23, 2015 9.800 10.20 9.501 9.700 3,527 -0.40(-3.96%)
Jan 22, 2015 10.40 10.40 9.976 10.10 449 -0.30(-2.88%)
Jan 21, 2015 9.500 10.40 8.600 10.40 4,167 +1.20(+13.04%)
Jan 20, 2015 9.800 9.900 9.168 9.200 3,903 -0.60(-6.12%)
Jan 16, 2015 10.60 11.00 9.010 9.800 7,681 -0.90(-8.41%)
Jan 15, 2015 11.20 11.20 10.60 10.70 2,065 +0.08(+0.75%)
Jan 14, 2015 11.30 11.50 10.50 10.62 3,018 -1.28(-10.76%)
Jan 13, 2015 11.30 12.30 11.30 11.90 111 +0.70(+6.25%)
Jan 12, 2015 12.50 12.50 11.08 11.20 9,302 -0.30(-2.61%)
Jan 09, 2015 11.40 11.60 11.00 11.50 2,848 +0.40(+3.60%)
Jan 08, 2015 11.50 11.80 11.00 11.10 2,961 -0.40(-3.48%)
Jan 07, 2015 12.10 12.20 10.20 11.50 4,635 -0.60(-4.96%)
Jan 06, 2015 11.00 12.10 11.00 12.10 1,369 +1.00(+9.01%)
Jan 05, 2015 11.00 11.50 11.00 11.10 5,107 +0.80(+7.77%)
Jan 02, 2015 10.40 10.80 10.20 10.30 1,173 -0.10(-0.96%)
Dec 31, 2014 10.90 10.40 10.40 10.40 6,450 -0.30(-2.80%)
Dec 30, 2014 10.90 10.90 10.05 10.70 3,851 -0.30(-2.73%)
Dec 29, 2014 10.00 11.00 10.00 11.00 4,787 +1.00(+10.00%)
Dec 26, 2014 9.500 10.00 9.500 10.00 1,801 +0.50(+5.26%)
Dec 24, 2014 9.200 9.500 9.500 9.500 410 +0.50(+5.56%)
Dec 23, 2014 8.950 9.500 8.830 9.000 1,064 -0.20(-2.17%)
Dec 22, 2014 8.800 9.500 8.400 9.200 2,775 -0.05(-0.58%)
Dec 19, 2014 9.100 9.283 8.200 9.254 11,787 +0.15(+1.69%)
Dec 18, 2014 9.700 10.36 8.825 9.100 4,417 -0.20(-2.17%)
Dec 17, 2014 9.600 9.700 9.100 9.302 3,306 -0.50(-5.08%)
Dec 16, 2014 11.20 11.20 8.500 9.800 2,900 +0.10(+1.03%)
Dec 15, 2014 10.30 10.70 9.700 9.700 2,436 -0.60(-5.83%)
Dec 12, 2014 10.50 11.10 10.30 10.30 1,473 -0.20(-1.90%)
Dec 11, 2014 11.20 11.80 10.30 10.50 3,378 -0.30(-2.78%)
Dec 10, 2014 11.00 11.20 10.80 10.80 857 -0.40(-3.61%)
Dec 09, 2014 11.60 11.60 11.20 11.20 94 +0.20(+1.85%)
Dec 08, 2014 11.80 11.80 10.90 11.00 824 -0.60(-5.17%)
Dec 05, 2014 11.00 11.80 11.00 11.60 2,309 +0.80(+7.41%)
Dec 04, 2014 11.10 11.90 10.80 10.80 1,587 -0.30(-2.70%)
Dec 03, 2014 11.00 11.40 11.00 11.10 1,316 +0.00(+0.00%)
Dec 02, 2014 11.00 11.84 11.00 11.10 1,229 -0.40(-3.48%)
Dec 01, 2014 10.80 12.04 10.80 11.50 1,176 +0.50(+4.54%)
Nov 28, 2014 10.80 11.80 10.80 11.00 992 -0.10(-0.89%)
Nov 26, 2014 10.60 11.10 11.10 11.10 6,140 +0.30(+2.78%)
Nov 25, 2014 10.90 10.99 10.60 10.80 3,826 +0.30(+2.86%)
Nov 24, 2014 10.40 11.30 10.30 10.50 4,100 +0.10(+0.96%)
Nov 21, 2014 10.50 10.70 10.30 10.40 2,007 -0.30(-2.80%)
Nov 20, 2014 11.40 11.40 10.40 10.70 3,410 -0.74(-6.44%)
Nov 19, 2014 11.50 11.50 11.10 11.44 742 +0.04(+0.32%)
Nov 18, 2014 11.40 11.50 11.20 11.40 670 +0.20(+1.79%)
Nov 17, 2014 12.30 12.30 11.20 11.20 3,955 -0.65(-5.50%)
Nov 14, 2014 11.80 11.99 11.70 11.85 427 +0.05(+0.44%)
Nov 13, 2014 11.80 11.80 11.50 11.80 924 +0.00(+0.00%)
Nov 12, 2014 12.00 12.00 11.80 11.80 1,190 -0.19(-1.58%)
Nov 11, 2014 12.03 12.10 11.99 11.99 230 -0.11(-0.91%)
Nov 10, 2014 11.90 12.20 11.90 12.10 1,371 +0.30(+2.54%)
Nov 07, 2014 11.60 11.97 11.60 11.80 1,538 +0.00(+0.00%)
Nov 06, 2014 12.00 12.00 11.70 11.80 446 -0.30(-2.48%)
Nov 05, 2014 12.40 12.40 12.10 12.10 743 -0.20(-1.63%)
Nov 04, 2014 12.70 12.70 12.10 12.30 1,170 -0.10(-0.81%)
Nov 03, 2014 12.60 12.60 12.30 12.40 1,420 +0.20(+1.64%)
Oct 31, 2014 13.00 13.00 11.70 12.20 2,226 -0.40(-3.17%)
Oct 30, 2014 12.26 13.20 12.00 12.60 3,085 +0.40(+3.28%)
Oct 29, 2014 12.50 12.50 12.10 12.20 2,012 -0.20(-1.61%)
Oct 28, 2014 12.50 13.20 12.10 12.40 2,562 +0.00(+0.00%)
Oct 27, 2014 12.70 12.40 12.00 12.40 1,165 +0.00(+0.00%)
Oct 24, 2014 12.30 12.80 12.10 12.40 3,143 +0.00(+0.00%)
Oct 23, 2014 12.60 12.60 12.00 12.40 963 -0.30(-2.36%)
Oct 22, 2014 12.30 12.70 12.30 12.70 592 +0.40(+3.25%)
Oct 21, 2014 12.30 12.70 12.10 12.30 2,617 -0.10(-0.81%)
Oct 20, 2014 12.40 12.50 12.40 12.40 161 -0.13(-1.05%)
Oct 17, 2014 12.40 12.40 12.40 12.53 522 -0.17(-1.32%)
Oct 16, 2014 12.60 12.80 12.40 12.70 946 +0.40(+3.25%)
Oct 15, 2014 12.80 12.80 12.10 12.30 1,470 -0.50(-3.91%)
Oct 14, 2014 12.60 12.60 12.20 12.80 661 +0.20(+1.59%)
Oct 13, 2014 12.50 12.90 12.40 12.60 1,521 +0.10(+0.80%)
Oct 10, 2014 12.90 12.90 12.40 12.50 931 -0.10(-0.79%)
Oct 09, 2014 12.30 12.40 12.30 12.60 923 -0.30(-2.33%)
Oct 08, 2014 13.10 13.10 12.00 12.90 4,578 +0.10(+0.78%)
Oct 07, 2014 12.50 13.30 12.50 12.80 427 -0.50(-3.76%)
Oct 06, 2014 13.40 13.50 13.00 13.30 3,161 +0.20(+1.53%)
Oct 03, 2014 12.40 13.30 12.30 13.10 5,363 +0.00(+0.00%)
Oct 02, 2014 12.80 13.40 12.40 13.10 1,768 -0.10(-0.76%)
Oct 01, 2014 13.00 13.40 12.40 13.20 3,787 -0.10(-0.75%)
Sep 30, 2014 13.70 13.70 13.00 13.30 2,273 +0.10(+0.76%)
Sep 29, 2014 13.40 13.90 13.00 13.20 3,972 -0.90(-6.38%)
Sep 26, 2014 15.70 15.70 13.40 14.10 10,070 -0.90(-6.00%)
Sep 25, 2014 13.20 17.29 12.60 15.00 59,935 +1.50(+11.11%)
Sep 24, 2014 13.11 13.70 13.11 13.50 488 +0.40(+3.05%)
Sep 23, 2014 13.40 13.80 12.60 13.10 4,252 -0.10(-0.76%)
Sep 22, 2014 13.50 13.50 12.90 13.20 962 -0.50(-3.65%)
Sep 19, 2014 12.90 13.45 12.60 13.70 2,557 +0.60(+4.58%)
Sep 18, 2014 13.00 13.20 12.50 13.10 353 +0.00(+0.00%)
Sep 17, 2014 12.60 13.20 12.60 13.10 758 -0.10(-0.76%)
Sep 16, 2014 12.80 13.20 12.80 13.20 1,161 +0.30(+2.33%)
Sep 15, 2014 13.00 13.20 12.50 12.90 1,260 -0.10(-0.77%)
Sep 12, 2014 13.50 13.60 12.90 13.00 1,787 -0.40(-2.99%)
Sep 11, 2014 13.50 13.80 13.40 13.40 3,790 -0.10(-0.74%)
Sep 10, 2014 12.80 13.50 12.80 13.50 1,298 +0.70(+5.47%)
Sep 09, 2014 13.10 13.50 12.70 12.80 3,973 +0.10(+0.79%)
Sep 08, 2014 12.90 13.20 12.70 12.70 800 -0.80(-5.93%)
Sep 05, 2014 12.80 13.80 12.80 13.50 9,979 +0.50(+3.85%)
Sep 04, 2014 12.83 13.00 12.80 13.00 519 +0.10(+0.78%)
Sep 03, 2014 12.80 12.90 12.70 12.90 654 +0.10(+0.78%)
Sep 02, 2014 12.50 12.54 12.40 12.80 1,557 +0.00(+0.00%)
Aug 29, 2014 12.30 12.80 12.80 12.80 3,250 +0.50(+4.06%)
Aug 28, 2014 12.60 12.60 12.30 12.30 623 -0.20(-1.59%)
Aug 27, 2014 12.70 12.71 12.40 12.50 1,824 +0.10(+0.81%)
Aug 26, 2014 12.10 12.10 12.10 12.40 2,606 -0.30(-2.37%)
Aug 25, 2014 12.10 13.30 12.10 12.70 1,722 +0.60(+4.97%)
Aug 22, 2014 12.10 12.20 12.10 12.10 1,335 -0.10(-0.82%)
Aug 21, 2014 12.30 13.00 12.10 12.20 1,451 -0.60(-4.68%)
Aug 20, 2014 12.50 12.80 12.30 12.80 954 +0.70(+5.77%)
Aug 19, 2014 13.00 13.00 12.10 12.10 4,056 +0.00(+0.01%)
Aug 18, 2014 13.20 13.30 12.00 12.10 1,578 -0.60(-4.72%)
Aug 15, 2014 12.70 12.70 12.40 12.70 357 +0.40(+3.25%)
Aug 14, 2014 12.80 13.40 12.00 12.30 2,752 +0.10(+0.82%)
Aug 13, 2014 12.30 12.30 12.10 12.20 235 -0.10(-0.81%)
Aug 12, 2014 12.80 12.80 12.26 12.30 1,085 +0.00(+0.00%)
Aug 11, 2014 13.50 13.50 12.10 12.30 2,436 +0.10(+0.82%)
Aug 08, 2014 12.40 12.90 12.30 12.20 1,806 -0.70(-5.43%)
Aug 07, 2014 12.87 13.50 12.40 12.90 600 -0.17(-1.32%)
Aug 06, 2014 13.30 13.50 12.96 13.07 406 -0.13(-0.96%)
Aug 05, 2014 13.30 13.30 13.20 13.20 588 -0.10(-0.75%)
Aug 04, 2014 12.70 13.30 12.20 13.30 4,480 +0.60(+4.72%)
Aug 01, 2014 13.00 13.80 12.50 12.70 3,825 -0.90(-6.62%)
Jul 31, 2014 13.51 13.90 13.40 13.60 1,088 -0.20(-1.45%)
Jul 30, 2014 13.40 13.80 13.40 13.80 207 -0.10(-0.72%)
Jul 29, 2014 13.80 13.90 13.50 13.90 1,060 -0.10(-0.71%)
Jul 28, 2014 14.10 14.10 13.70 14.00 682 -0.10(-0.71%)
Jul 25, 2014 14.00 14.10 13.70 14.10 690 +0.40(+2.92%)
Jul 24, 2014 14.30 14.50 13.41 13.70 3,359 -0.60(-4.20%)
Jul 23, 2014 14.30 14.30 14.00 14.30 237 +0.30(+2.14%)
Jul 22, 2014 13.60 14.10 13.30 14.00 7,278 +0.50(+3.70%)
Jul 21, 2014 13.90 13.90 13.10 13.50 9,223 -0.20(-1.46%)
Jul 18, 2014 14.10 14.10 13.58 13.70 351 +0.10(+0.74%)
Jul 17, 2014 14.50 14.50 13.60 13.60 1,610 -0.90(-6.21%)
Jul 16, 2014 13.80 14.50 13.80 14.50 323 +0.50(+3.57%)
Jul 15, 2014 14.20 14.20 13.50 14.00 2,551 -0.20(-1.41%)
Jul 14, 2014 14.20 14.60 14.02 14.20 1,869 -0.30(-2.07%)
Jul 11, 2014 13.60 14.60 13.60 14.50 12,130 +1.00(+7.41%)
Jul 10, 2014 12.70 13.50 12.70 13.50 6,878 +0.50(+3.85%)
Jul 09, 2014 13.07 13.20 12.90 13.00 2,794 -0.10(-0.76%)
Jul 08, 2014 12.50 13.90 12.50 13.10 5,041 +0.80(+6.50%)
Jul 07, 2014 11.90 12.80 11.90 12.30 7,300 +0.35(+2.93%)
Jul 03, 2014 12.10 11.95 11.95 11.95 2,510 +0.05(+0.42%)
Jul 02, 2014 11.90 12.20 11.90 11.90 519 +0.00(+0.00%)
Jul 01, 2014 11.80 12.30 11.80 11.90 1,067 -0.30(-2.46%)
Jun 30, 2014 12.20 12.50 12.20 12.20 591 +0.00(+0.00%)
Jun 27, 2014 12.20 12.40 11.80 12.20 3,535 +0.10(+0.83%)
Jun 26, 2014 11.60 12.20 11.60 12.10 2,456 +0.21(+1.72%)
Jun 25, 2014 12.10 12.29 11.60 11.89 2,451 -0.41(-3.29%)
Jun 24, 2014 12.10 12.50 12.10 12.30 907 -0.39(-3.07%)
Jun 23, 2014 12.60 12.69 12.20 12.69 182 +0.09(+0.71%)
Jun 20, 2014 12.10 12.60 12.10 12.60 2,006 +0.50(+4.13%)
Jun 19, 2014 12.10 12.50 12.10 12.10 1,826 -0.26(-2.11%)
Jun 18, 2014 12.40 12.70 12.20 12.36 2,124 -0.34(-2.67%)
Jun 17, 2014 12.50 12.90 12.40 12.70 1,385 +0.00(+0.00%)
Jun 16, 2014 12.80 12.80 12.40 12.70 1,745 -0.40(-3.05%)
Jun 13, 2014 12.90 13.10 12.41 13.10 1,289 +0.20(+1.55%)
Jun 12, 2014 12.80 13.00 12.60 12.90 2,389 +0.40(+3.20%)
Jun 11, 2014 12.10 12.80 12.10 12.50 1,081 +0.50(+4.17%)
Jun 10, 2014 12.80 12.80 12.00 12.00 6,391 -1.10(-8.40%)
Jun 06, 2014 13.00 13.30 13.00 13.10 2,942 +0.40(+3.15%)
Jun 05, 2014 13.60 13.72 12.68 12.70 2,562 -1.00(-7.30%)
Jun 04, 2014 13.80 13.80 13.60 13.70 288 +0.00(+0.00%)
Jun 03, 2014 13.70 13.80 13.61 13.70 997 +0.28(+2.09%)
Jun 02, 2014 13.70 13.70 13.40 13.42 311 +0.02(+0.15%)
May 30, 2014 13.00 13.50 13.00 13.40 965 +0.49(+3.76%)
May 29, 2014 13.00 13.20 12.90 12.91 1,018 -0.19(-1.42%)
May 28, 2014 13.50 13.50 12.90 13.10 871 -0.00(-0.01%)
May 27, 2014 13.20 13.50 13.10 13.10 1,897 -0.39(-2.88%)
May 23, 2014 13.60 13.49 13.49 13.49 1,680 +0.49(+3.77%)
May 22, 2014 13.60 13.90 13.00 13.00 1,128 -0.60(-4.41%)
May 21, 2014 13.70 14.00 13.50 13.60 3,604 +0.10(+0.74%)
May 20, 2014 13.50 14.17 13.20 13.50 2,044 +0.56(+4.37%)
May 19, 2014 13.50 14.90 12.30 12.94 19,257 +1.44(+12.48%)
May 16, 2014 15.00 15.00 11.50 11.50 18,882 -4.40(-27.67%)
May 15, 2014 15.40 15.90 15.20 15.90 1,830 +0.80(+5.30%)
May 14, 2014 15.20 15.40 15.01 15.10 1,402 -0.31(-2.02%)
May 13, 2014 15.60 15.60 15.20 15.41 3,694 -0.29(-1.83%)
May 12, 2014 15.80 15.90 15.61 15.70 2,491 -0.30(-1.88%)
May 09, 2014 16.20 16.40 15.90 16.00 746 -0.44(-2.65%)
May 08, 2014 17.10 17.10 15.94 16.44 3,350 -0.06(-0.39%)
May 07, 2014 16.80 17.30 16.50 16.50 215 -0.00(-0.01%)
May 06, 2014 17.00 17.10 16.50 16.50 1,422 -0.20(-1.19%)
May 05, 2014 16.70 16.90 16.70 16.70 75 -0.29(-1.71%)
May 02, 2014 16.60 17.00 16.60 16.99 1,050 +0.49(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.