Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

27.36 -0.39 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.080 5.195 5.051 5.099 1,373,171 -0.09(-1.67%)
Jan 30, 2014 5.243 5.301 5.157 5.185 747,126 -0.03(-0.55%)
Jan 29, 2014 5.262 5.339 5.157 5.214 1,015,867 -0.08(-1.45%)
Jan 28, 2014 5.243 5.330 5.181 5.291 789,303 +0.05(+0.92%)
Jan 27, 2014 5.195 5.272 5.137 5.243 1,186,354 +0.09(+1.68%)
Jan 24, 2014 5.397 5.397 5.108 5.157 1,312,151 -0.29(-5.30%)
Jan 23, 2014 5.532 5.561 5.407 5.445 702,404 -0.12(-2.08%)
Jan 22, 2014 5.589 5.609 5.387 5.561 1,544,018 -0.02(-0.34%)
Jan 21, 2014 5.743 5.743 5.561 5.580 1,610,808 -0.13(-2.19%)
Jan 17, 2014 5.705 5.705 5.705 5.705 389,797 -0.03(-0.50%)
Jan 16, 2014 5.753 5.801 5.695 5.734 463,360 -0.01(-0.17%)
Jan 15, 2014 5.724 5.830 5.700 5.743 743,679 +0.02(+0.34%)
Jan 14, 2014 5.647 5.763 5.618 5.724 550,609 +0.13(+2.41%)
Jan 13, 2014 5.724 5.734 5.541 5.589 1,121,738 -0.13(-2.19%)
Jan 10, 2014 5.695 5.753 5.628 5.715 461,585 +0.05(+0.85%)
Jan 09, 2014 5.695 5.715 5.575 5.666 672,457 -0.02(-0.34%)
Jan 08, 2014 5.734 5.811 5.642 5.686 711,958 -0.07(-1.17%)
Jan 07, 2014 5.840 5.849 5.705 5.753 676,681 -0.05(-0.83%)
Jan 06, 2014 5.888 5.888 5.729 5.801 812,787 -0.09(-1.47%)
Jan 03, 2014 5.888 5.936 5.849 5.888 778,315 -0.01(-0.16%)
Jan 02, 2014 5.897 5.917 5.782 5.897 980,920 +0.00(+0.00%)
Dec 31, 2013 5.888 5.897 5.897 5.897 1,020,645 +0.03(+0.49%)
Dec 30, 2013 5.647 5.878 5.590 5.868 1,782,636 +0.25(+4.45%)
Dec 27, 2013 5.647 5.647 5.561 5.618 608,240 -0.01(-0.17%)
Dec 26, 2013 5.647 5.657 5.570 5.628 660,368 -0.01(-0.17%)
Dec 24, 2013 5.657 5.666 5.628 5.638 233,746 +0.00(+0.00%)
Dec 23, 2013 5.589 5.677 5.551 5.638 926,707 +0.11(+1.91%)
Dec 20, 2013 5.416 5.570 5.397 5.532 2,356,354 +0.12(+2.13%)
Dec 19, 2013 5.686 5.686 5.383 5.416 1,186,875 +0.07(+1.26%)
Dec 18, 2013 5.368 5.455 5.224 5.349 799,164 -0.02(-0.36%)
Dec 17, 2013 5.445 5.445 5.349 5.368 529,285 -0.02(-0.36%)
Dec 16, 2013 5.291 5.455 5.291 5.387 1,112,681 +0.13(+2.38%)
Dec 13, 2013 5.253 5.339 5.233 5.262 579,225 +0.01(+0.18%)
Dec 12, 2013 5.253 5.301 5.243 5.253 837,723 -0.05(-0.91%)
Dec 11, 2013 5.426 5.436 5.233 5.301 1,446,710 -0.13(-2.48%)
Dec 10, 2013 5.580 5.589 5.436 5.436 949,046 -0.13(-2.42%)
Dec 09, 2013 5.647 5.666 5.532 5.570 666,525 -0.06(-1.03%)
Dec 06, 2013 5.599 5.657 5.585 5.628 0 +0.05(+0.86%)
Dec 05, 2013 5.628 5.657 5.580 5.580 0 -0.04(-0.68%)
Dec 04, 2013 5.638 5.638 5.556 5.618 0 -0.02(-0.34%)
Dec 03, 2013 5.724 5.771 5.628 5.638 1,109,810 -0.11(-1.84%)
Dec 02, 2013 5.801 5.820 5.695 5.743 830,921 -0.03(-0.50%)
Nov 29, 2013 5.772 5.811 5.753 5.772 0 +0.02(+0.33%)
Nov 27, 2013 5.715 5.767 5.695 5.753 0 +0.06(+1.01%)
Nov 26, 2013 5.657 5.772 5.628 5.695 0 +0.06(+1.02%)
Nov 25, 2013 5.541 5.666 5.532 5.638 784,164 +0.09(+1.56%)
Nov 22, 2013 5.541 5.580 5.522 5.551 0 +0.01(+0.26%)
Nov 21, 2013 5.484 5.580 5.474 5.537 738,610 +0.08(+1.50%)
Nov 20, 2013 5.455 5.522 5.407 5.455 0 +0.02(+0.35%)
Nov 19, 2013 5.407 5.512 5.368 5.436 1,390,192 +0.05(+0.89%)
Nov 18, 2013 5.282 5.416 5.272 5.387 902,410 +0.13(+2.38%)
Nov 15, 2013 5.233 5.282 5.214 5.262 0 +0.02(+0.37%)
Nov 14, 2013 5.147 5.291 5.147 5.243 696,534 -0.04(-0.82%)
Nov 13, 2013 5.243 5.301 5.205 5.286 0 +0.03(+0.64%)
Nov 12, 2013 5.214 5.310 5.195 5.253 0 +0.00(+0.00%)
Nov 11, 2013 5.339 5.339 5.195 5.253 0 -0.14(-2.67%)
Nov 08, 2013 5.397 5.527 5.368 5.397 0 -0.01(-0.18%)
Nov 07, 2013 5.570 5.580 5.368 5.407 1,437,865 -0.15(-2.77%)
Nov 06, 2013 5.522 5.599 5.445 5.561 1,333,132 +0.08(+1.40%)
Nov 05, 2013 5.378 5.512 5.291 5.484 1,757,282 +0.10(+1.79%)
Nov 04, 2013 5.166 5.416 5.094 5.387 2,427,016 +0.27(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.