Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.23	13.51	11.90	12.02	3,385,896	-1.13(-8.60%)
Oct 30, 2019	14.36	14.73	13.13	13.15	4,079,126	-1.28(-8.85%)
Oct 29, 2019	13.01	14.50	12.71	14.42	8,174,153	+3.71(+34.66%)
Oct 28, 2019	10.56	10.82	10.55	10.71	1,571,084	+0.24(+2.31%)
Oct 25, 2019	10.03	10.47	9.996	10.47	1,281,120	+0.45(+4.54%)
Oct 24, 2019	9.696	10.03	9.597	10.02	824,614	+0.45(+4.75%)
Oct 23, 2019	9.667	9.696	9.503	9.561	693,300	-0.20(-2.03%)
Oct 22, 2019	9.841	9.861	9.745	9.759	651,631	-0.09(-0.93%)
Oct 21, 2019	9.725	10.00	9.614	9.851	834,296	+0.29(+3.03%)
Oct 18, 2019	9.464	9.604	9.455	9.561	525,895	+0.04(+0.41%)
Oct 17, 2019	9.522	9.696	9.397	9.522	506,735	+0.07(+0.72%)
Oct 16, 2019	9.532	9.537	9.397	9.455	494,826	-0.09(-0.91%)
Oct 15, 2019	9.493	9.629	9.422	9.542	568,147	+0.13(+1.33%)
Oct 14, 2019	9.445	9.484	9.324	9.416	400,657	-0.02(-0.20%)
Oct 11, 2019	9.464	9.619	9.421	9.435	561,168	+0.10(+1.04%)
Oct 10, 2019	9.368	9.493	9.242	9.339	559,771	+0.00(+0.00%)
Oct 09, 2019	9.348	9.401	9.242	9.339	592,376	+0.10(+1.05%)
Oct 08, 2019	9.387	9.464	9.174	9.242	682,589	-0.19(-2.05%)
Oct 07, 2019	9.590	9.677	9.377	9.435	1,154,212	-0.12(-1.21%)
Oct 04, 2019	9.232	9.658	9.227	9.551	1,279,258	+0.34(+3.67%)
Oct 03, 2019	8.904	9.252	8.855	9.213	1,737,068	+0.28(+3.14%)
Oct 02, 2019	8.836	8.933	8.710	8.933	1,158,906	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices