Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.027 5.881 5.881 5.881 712,782 -0.17(-2.88%)
Dec 30, 2015 6.181 6.191 6.046 6.056 543,682 -0.14(-2.19%)
Dec 29, 2015 6.259 6.293 6.181 6.191 537,067 +0.00(+0.00%)
Dec 28, 2015 6.384 6.394 6.094 6.191 485,842 -0.21(-3.32%)
Dec 24, 2015 6.481 6.404 6.404 6.404 225,878 -0.06(-0.90%)
Dec 23, 2015 6.462 6.510 6.336 6.462 667,868 +0.11(+1.67%)
Dec 22, 2015 6.210 6.384 6.065 6.355 823,547 +0.23(+3.79%)
Dec 21, 2015 5.939 6.133 5.930 6.123 773,768 +0.23(+3.94%)
Dec 18, 2015 6.065 6.104 5.843 5.891 978,271 -0.20(-3.33%)
Dec 17, 2015 6.288 6.288 6.094 6.094 597,546 -0.14(-2.17%)
Dec 16, 2015 6.065 6.259 6.036 6.230 898,829 +0.22(+3.70%)
Dec 15, 2015 5.862 6.036 5.826 6.007 839,738 +0.19(+3.33%)
Dec 14, 2015 6.075 6.075 5.789 5.814 985,211 -0.18(-3.06%)
Dec 11, 2015 6.114 6.239 5.978 5.997 987,150 -0.23(-3.73%)
Dec 10, 2015 6.181 6.326 6.162 6.230 623,844 +0.03(+0.47%)
Dec 09, 2015 6.423 6.462 6.133 6.201 887,567 -0.21(-3.32%)
Dec 08, 2015 6.413 6.530 6.288 6.413 935,801 -0.10(-1.49%)
Dec 07, 2015 6.684 6.733 6.462 6.510 1,130,263 -0.19(-2.89%)
Dec 04, 2015 6.626 6.752 6.530 6.704 922,625 +0.08(+1.17%)
Dec 03, 2015 6.752 6.820 6.578 6.626 1,263,867 -0.07(-1.01%)
Dec 02, 2015 6.597 6.781 6.104 6.694 1,476,173 +0.05(+0.73%)
Dec 01, 2015 6.549 6.694 6.481 6.646 1,624,273 +0.07(+1.03%)
Nov 30, 2015 6.471 6.597 6.365 6.578 1,096,878 +0.14(+2.10%)
Nov 27, 2015 6.413 6.457 6.317 6.442 300,695 +0.03(+0.45%)
Nov 25, 2015 6.317 6.413 6.413 6.413 695,104 +0.09(+1.38%)
Nov 24, 2015 6.123 6.336 6.094 6.326 963,904 +0.19(+3.15%)
Nov 23, 2015 6.007 6.172 5.930 6.133 802,219 +0.10(+1.60%)
Nov 20, 2015 6.172 6.201 5.964 6.036 803,096 -0.11(-1.73%)
Nov 19, 2015 6.123 6.230 6.056 6.143 500,524 +0.02(+0.32%)
Nov 18, 2015 5.833 6.133 5.833 6.123 793,075 +0.29(+4.98%)
Nov 17, 2015 6.085 6.104 5.804 5.833 1,556,001 -0.31(-5.04%)
Nov 16, 2015 6.065 6.143 5.930 6.143 758,267 +0.13(+2.09%)
Nov 13, 2015 5.843 6.230 5.823 6.017 954,952 +0.13(+2.13%)
Nov 12, 2015 5.949 6.026 5.862 5.891 513,727 -0.14(-2.25%)
Nov 11, 2015 6.017 6.118 6.002 6.027 483,183 +0.01(+0.16%)
Nov 10, 2015 6.249 6.278 5.959 6.017 1,108,798 -0.27(-4.31%)
Nov 09, 2015 6.452 6.452 6.254 6.288 696,415 -0.16(-2.55%)
Nov 06, 2015 6.259 6.491 6.259 6.452 992,830 +0.17(+2.77%)
Nov 05, 2015 6.268 6.365 6.181 6.278 1,017,680 +0.02(+0.31%)
Nov 04, 2015 6.336 6.413 6.075 6.259 1,091,772 -0.04(-0.61%)
Nov 03, 2015 6.114 6.365 6.114 6.297 1,332,212 +0.17(+2.84%)
Nov 02, 2015 6.027 6.239 5.881 6.123 1,287,168 +0.11(+1.77%)
Oct 30, 2015 6.036 6.123 5.920 6.017 1,272,556 +0.03(+0.48%)
Oct 29, 2015 6.123 6.172 5.939 5.988 1,001,681 -0.21(-3.43%)
Oct 28, 2015 6.085 6.288 6.017 6.201 1,898,381 +0.15(+2.40%)
Oct 27, 2015 5.224 6.259 5.175 6.056 6,323,749 +0.59(+10.80%)
Oct 26, 2015 5.533 5.591 5.388 5.465 1,501,964 -0.10(-1.74%)
Oct 23, 2015 5.398 5.736 5.398 5.562 1,407,301 +0.19(+3.60%)
Oct 22, 2015 5.320 5.398 5.272 5.369 1,157,892 +0.13(+2.40%)
Oct 21, 2015 5.204 5.311 5.137 5.243 1,070,843 +0.09(+1.69%)
Oct 20, 2015 5.001 5.224 5.001 5.156 1,231,862 +0.12(+2.30%)
Oct 19, 2015 5.079 5.117 4.914 5.040 1,741,352 -0.08(-1.51%)
Oct 16, 2015 5.195 5.195 5.030 5.117 1,092,661 -0.05(-0.94%)
Oct 15, 2015 4.943 5.224 4.933 5.166 1,814,897 +0.22(+4.50%)
Oct 14, 2015 4.614 4.962 4.595 4.943 1,112,144 +0.32(+6.90%)
Oct 13, 2015 4.740 4.808 4.624 4.624 750,649 -0.13(-2.65%)
Oct 12, 2015 4.972 4.982 4.740 4.750 1,072,680 -0.20(-4.10%)
Oct 09, 2015 4.875 5.049 4.851 4.953 1,550,913 +0.11(+2.20%)
Oct 08, 2015 4.759 4.866 4.715 4.846 1,210,790 +0.06(+1.21%)
Oct 07, 2015 4.750 4.909 4.711 4.788 1,050,563 +0.09(+1.85%)
Oct 06, 2015 4.595 4.740 4.517 4.701 1,541,984 +0.12(+2.53%)
Oct 05, 2015 4.440 4.624 4.440 4.585 1,239,238 +0.15(+3.49%)
Oct 02, 2015 4.247 4.440 4.213 4.430 1,074,857 +0.14(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.