Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.886	3.886	3.780	3.867	1,074,598	+0.00(+0.00%)
Mar 27, 2013	3.886	3.886	3.838	3.867	467,725	-0.06(-1.48%)
Mar 26, 2013	3.935	3.964	3.906	3.925	346,314	+0.00(+0.00%)
Mar 25, 2013	3.964	4.002	3.915	3.925	362,835	-0.05(-1.22%)
Mar 22, 2013	4.012	4.012	3.915	3.973	831,803	-0.03(-0.72%)
Mar 21, 2013	3.944	4.041	3.944	4.002	772,644	+0.01(+0.24%)
Mar 20, 2013	3.906	4.002	3.886	3.993	1,122,425	+0.11(+2.74%)
Mar 19, 2013	3.925	3.925	3.857	3.886	801,000	-0.04(-0.99%)
Mar 18, 2013	3.954	3.973	3.901	3.925	654,614	-0.11(-2.64%)
Mar 15, 2013	4.060	4.089	3.988	4.031	977,186	-0.05(-1.18%)
Mar 14, 2013	4.041	4.099	4.041	4.080	709,878	+0.06(+1.44%)
Mar 13, 2013	4.022	4.060	3.983	4.022	449,653	+0.00(+0.00%)
Mar 12, 2013	4.060	4.089	4.012	4.022	643,747	-0.06(-1.42%)
Mar 11, 2013	4.060	4.109	4.022	4.080	435,717	+0.01(+0.24%)
Mar 08, 2013	4.109	4.142	4.036	4.070	624,677	+0.01(+0.24%)
Mar 07, 2013	4.022	4.070	4.002	4.060	1,386,940	+0.05(+1.20%)
Mar 06, 2013	3.983	4.060	3.973	4.012	1,315,515	+0.05(+1.22%)
Mar 05, 2013	3.867	3.993	3.867	3.964	1,560,731	+0.11(+2.76%)
Mar 04, 2013	3.925	3.935	3.809	3.857	1,915,695	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices