Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.26 +0.93 (+3.07%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.459 8.300 8.309 704,855 +0.00(+0.00%)
Jun 28, 2018 8.280 8.353 8.222 8.309 920,166 -0.02(-0.23%)
Jun 27, 2018 8.580 8.638 8.300 8.329 799,027 -0.22(-2.60%)
Jun 26, 2018 8.406 8.600 8.300 8.551 1,266,330 +0.16(+1.96%)
Jun 25, 2018 8.542 8.542 8.242 8.387 1,139,641 -0.25(-2.91%)
Jun 22, 2018 8.812 8.832 8.629 8.638 1,392,095 -0.13(-1.43%)
Jun 21, 2018 8.870 8.929 8.730 8.764 621,450 -0.09(-0.98%)
Jun 20, 2018 8.793 8.851 8.701 8.851 805,764 +0.11(+1.22%)
Jun 19, 2018 8.706 8.774 8.638 8.745 884,227 -0.03(-0.33%)
Jun 18, 2018 8.793 8.899 8.638 8.774 723,890 -0.10(-1.09%)
Jun 15, 2018 8.880 8.658 8.870 1,366,296 +0.21(+2.46%)
Jun 14, 2018 8.687 8.725 8.609 8.658 653,767 -0.01(-0.11%)
Jun 13, 2018 8.706 8.803 8.629 8.667 827,346 -0.04(-0.44%)
Jun 12, 2018 8.745 8.779 8.600 8.706 823,525 +0.00(+0.00%)
Jun 11, 2018 8.803 8.899 8.696 8.706 1,106,923 -0.09(-0.99%)
Jun 08, 2018 8.899 8.929 8.735 8.793 921,766 -0.18(-2.05%)
Jun 07, 2018 9.074 9.074 8.909 8.977 940,434 -0.13(-1.38%)
Jun 06, 2018 8.967 9.103 840,849 +0.03(+0.32%)
Jun 05, 2018 9.054 9.161 8.948 9.074 723,150 +0.04(+0.43%)
Jun 04, 2018 9.045 9.093 8.938 9.035 840,245 +0.02(+0.21%)
Jun 01, 2018 8.909 9.035 8.851 9.016 594,561 +0.21(+2.42%)
May 31, 2018 8.938 8.996 8.725 8.803 1,062,651 -0.13(-1.41%)
May 30, 2018 8.977 9.122 8.890 8.929 2,340,556 +0.05(+0.54%)
May 29, 2018 8.783 9.030 8.735 8.880 1,068,141 +0.00(+0.00%)
May 25, 2018 8.880 8.880 8.880 0 +0.41(+4.79%)
May 24, 2018 8.474 8.532 8.387 8.474 439,714 -0.03(-0.34%)
May 23, 2018 8.377 8.532 8.377 8.503 629,700 +0.02(+0.23%)
May 22, 2018 8.561 8.745 8.484 8.484 808,913 -0.02(-0.23%)
May 21, 2018 8.532 8.638 8.416 8.503 622,769 +0.09(+1.03%)
May 18, 2018 8.522 8.522 8.329 8.416 770,096 -0.15(-1.81%)
May 17, 2018 8.503 8.609 8.464 8.571 773,670 +0.05(+0.57%)
May 16, 2018 8.377 8.551 8.377 8.522 608,687 +0.18(+2.20%)
May 15, 2018 8.406 8.425 8.222 8.338 1,066,987 -0.13(-1.49%)
May 14, 2018 8.435 8.561 8.416 8.464 692,364 +0.12(+1.39%)
May 11, 2018 8.377 8.493 8.309 8.348 756,367 -0.05(-0.58%)
May 10, 2018 8.319 8.416 8.300 8.396 780,500 +0.11(+1.28%)
May 09, 2018 8.222 8.334 8.174 8.290 715,886 +0.07(+0.82%)
May 08, 2018 8.116 8.222 8.048 8.222 1,165,789 +0.11(+1.31%)
May 07, 2018 8.329 8.435 8.106 8.116 1,344,018 -0.19(-2.33%)
May 04, 2018 8.155 8.348 8.145 8.309 1,197,536 +0.16(+2.02%)
May 03, 2018 8.184 8.309 8.087 8.145 1,601,922 -0.09(-1.06%)
May 02, 2018 8.242 8.358 8.198 8.232 1,062,005 +0.00(+0.00%)
May 01, 2018 7.981 8.251 7.922 8.232 1,838,021 +0.22(+2.78%)
Apr 30, 2018 8.145 8.174 8.010 8.010 2,167,510 -0.16(-2.01%)
Apr 27, 2018 8.174 8.665 7.990 8.174 4,099,426 -0.65(-7.35%)
Apr 26, 2018 8.619 8.880 8.571 8.822 1,049,454 +0.29(+3.40%)
Apr 25, 2018 8.774 8.851 8.406 8.532 2,191,661 -0.31(-3.50%)
Apr 24, 2018 9.315 9.422 8.832 8.841 1,564,231 -0.40(-4.29%)
Apr 23, 2018 9.441 9.654 9.190 9.238 765,076 -0.17(-1.85%)
Apr 20, 2018 9.393 9.615 9.364 9.412 614,927 -0.02(-0.21%)
Apr 19, 2018 9.683 9.809 9.373 9.432 819,288 -0.43(-4.32%)
Apr 18, 2018 10.07 10.09 9.770 9.857 427,774 -0.18(-1.83%)
Apr 17, 2018 10.01 10.14 9.920 10.04 515,102 +0.14(+1.37%)
Apr 16, 2018 9.896 9.959 9.712 9.906 807,486 +0.12(+1.19%)
Apr 13, 2018 9.915 9.954 9.741 9.789 571,664 -0.09(-0.88%)
Apr 12, 2018 9.673 9.983 9.635 9.877 1,523,931 +0.29(+3.03%)
Apr 11, 2018 9.528 9.731 9.504 9.586 871,326 -0.03(-0.30%)
Apr 10, 2018 9.412 9.712 9.335 9.615 753,166 +0.44(+4.74%)
Apr 09, 2018 9.335 9.567 9.170 9.180 738,702 -0.03(-0.32%)
Apr 06, 2018 9.364 9.557 9.132 9.209 715,025 -0.29(-3.05%)
Apr 05, 2018 9.683 9.683 9.433 9.499 503,352 -0.08(-0.86%)
Apr 04, 2018 9.441 9.596 9.025 9.581 581,237 +0.14(+1.49%)
Apr 03, 2018 9.441 9.490 9.267 9.441 748,661 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.