Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.498	4.566	4.411	4.537	1,874,245	+0.08(+1.74%)
Aug 30, 2012	4.488	4.508	4.450	4.459	683,715	-0.07(-1.50%)
Aug 29, 2012	4.546	4.595	4.508	4.527	967,874	+0.06(+1.30%)
Aug 27, 2012	4.546	4.566	4.401	4.469	697,895	-0.09(-1.91%)
Aug 24, 2012	4.605	4.605	4.479	4.556	1,109,610	-0.08(-1.77%)
Aug 23, 2012	4.692	4.755	4.605	4.638	949,562	-0.07(-1.54%)
Aug 22, 2012	4.943	4.982	4.711	4.711	1,450,219	-0.26(-5.25%)
Aug 21, 2012	5.001	5.059	4.924	4.972	792,929	-0.02(-0.39%)
Aug 20, 2012	5.098	5.117	4.982	4.991	763,027	-0.18(-3.55%)
Aug 17, 2012	5.127	5.175	5.079	5.175	479,346	+0.01(+0.19%)
Aug 16, 2012	5.156	5.204	5.108	5.166	1,040,275	-0.01(-0.19%)
Aug 15, 2012	5.137	5.214	5.098	5.175	453,721	+0.00(+0.00%)
Aug 14, 2012	5.311	5.311	5.146	5.175	697,168	-0.09(-1.65%)
Aug 13, 2012	5.311	5.349	5.224	5.262	2,628,086	-0.08(-1.45%)
Aug 10, 2012	5.320	5.349	5.253	5.340	951,815	-0.01(-0.18%)
Aug 09, 2012	5.214	5.393	5.195	5.349	1,068,801	+0.14(+2.60%)
Aug 08, 2012	5.214	5.243	5.146	5.214	1,360,386	-0.03(-0.55%)
Aug 07, 2012	5.156	5.359	5.156	5.243	1,102,482	+0.15(+2.85%)
Aug 06, 2012	5.117	5.209	5.040	5.098	1,186,342	-0.01(-0.19%)
Aug 03, 2012	5.088	5.204	5.030	5.108	850,064	+0.10(+1.93%)
Aug 02, 2012	4.904	5.098	4.866	5.011	938,856	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices