Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 +0.54 (+1.64%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.585	8.594	8.343	8.459	505,724	-0.09(-1.02%)
Aug 29, 2019	8.498	8.614	8.488	8.546	478,913	+0.17(+2.08%)
Aug 28, 2019	8.169	8.401	8.082	8.372	541,574	+0.15(+1.76%)
Aug 27, 2019	8.430	8.440	8.217	8.227	446,856	-0.10(-1.16%)
Aug 26, 2019	8.517	8.614	8.295	8.324	784,540	-0.18(-2.16%)
Aug 23, 2019	8.710	8.875	8.488	8.507	560,755	-0.28(-3.19%)
Aug 22, 2019	8.807	8.884	8.701	8.788	749,797	+0.07(+0.78%)
Aug 21, 2019	8.710	8.749	8.623	8.720	433,821	+0.10(+1.12%)
Aug 20, 2019	8.749	8.754	8.565	8.623	501,294	-0.12(-1.33%)
Aug 19, 2019	8.807	8.846	8.691	8.739	1,121,079	+0.11(+1.23%)
Aug 16, 2019	8.420	8.672	8.326	8.633	504,896	+0.28(+3.36%)
Aug 15, 2019	8.478	8.488	8.270	8.353	341,531	+0.00(+0.00%)
Aug 14, 2019	8.459	8.488	8.324	8.353	703,032	-0.30(-3.46%)
Aug 13, 2019	8.507	8.720	8.469	8.652	604,991	+0.12(+1.36%)
Aug 12, 2019	8.556	8.594	8.498	8.536	399,350	-0.11(-1.23%)
Aug 09, 2019	8.652	8.710	8.430	8.643	985,485	-0.08(-0.89%)
Aug 08, 2019	8.556	8.778	8.488	8.720	765,807	+0.24(+2.85%)
Aug 07, 2019	8.237	8.546	8.237	8.478	1,348,350	+0.11(+1.27%)
Aug 06, 2019	8.662	8.807	8.275	8.372	1,408,879	-0.19(-2.26%)
Aug 05, 2019	8.594	8.681	8.353	8.565	1,177,206	-0.29(-3.28%)
Aug 02, 2019	8.884	8.904	8.633	8.855	878,526	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices