Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.54 -0.24 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.242 9.508 9.223 9.397 1,508,229 +0.17(+1.89%)
Sep 29, 2016 9.281 9.319 9.073 9.223 984,905 -0.05(-0.52%)
Sep 28, 2016 9.107 9.368 9.107 9.271 1,150,060 +0.18(+2.02%)
Sep 27, 2016 9.078 9.155 8.904 9.087 852,787 +0.06(+0.64%)
Sep 26, 2016 8.730 9.232 8.652 9.029 2,368,823 +0.20(+2.30%)
Sep 23, 2016 8.981 9.029 8.807 8.826 767,628 -0.25(-2.77%)
Sep 22, 2016 8.991 9.107 8.908 9.078 1,182,213 +0.16(+1.84%)
Sep 21, 2016 8.672 8.933 8.633 8.913 1,304,268 +0.32(+3.71%)
Sep 20, 2016 8.614 8.690 8.541 8.594 779,830 +0.01(+0.11%)
Sep 19, 2016 8.614 8.767 8.531 8.585 982,376 +0.08(+0.91%)
Sep 16, 2016 8.652 8.672 8.488 8.507 1,820,141 -0.10(-1.12%)
Sep 15, 2016 8.382 8.643 8.382 8.604 811,665 +0.24(+2.89%)
Sep 14, 2016 8.314 8.411 8.275 8.362 932,209 +0.05(+0.58%)
Sep 13, 2016 8.469 8.585 8.295 8.314 1,207,522 -0.27(-3.15%)
Sep 12, 2016 8.333 8.623 8.130 8.585 1,374,868 +0.15(+1.83%)
Sep 09, 2016 8.875 8.884 8.333 8.430 1,578,744 -0.52(-5.83%)
Sep 08, 2016 8.894 8.991 8.817 8.952 678,056 +0.01(+0.11%)
Sep 07, 2016 8.865 9.029 8.865 8.942 948,487 +0.06(+0.65%)
Sep 06, 2016 8.797 8.981 8.739 8.884 1,556,097 -0.06(-0.65%)
Sep 02, 2016 8.991 8.942 8.942 8.942 659,748 +0.01(+0.11%)
Sep 01, 2016 8.788 8.962 8.768 8.933 961,389 +0.14(+1.54%)
Aug 31, 2016 8.923 8.962 8.730 8.797 1,489,158 -0.13(-1.41%)
Aug 30, 2016 8.933 9.049 8.894 8.923 911,438 -0.04(-0.43%)
Aug 29, 2016 8.923 9.049 8.913 8.962 1,022,358 +0.08(+0.87%)
Aug 26, 2016 8.817 9.039 8.720 8.884 943,982 +0.06(+0.66%)
Aug 25, 2016 8.788 8.894 8.720 8.826 921,409 -0.03(-0.33%)
Aug 24, 2016 8.904 8.942 8.788 8.855 1,091,921 -0.10(-1.08%)
Aug 23, 2016 8.981 9.126 8.904 8.952 1,304,914 +0.01(+0.11%)
Aug 22, 2016 9.000 9.029 8.875 8.942 1,523,072 -0.01(-0.11%)
Aug 19, 2016 8.797 9.029 8.788 8.952 1,830,631 +0.04(+0.43%)
Aug 18, 2016 9.049 9.068 8.797 8.913 2,138,564 -0.16(-1.81%)
Aug 17, 2016 8.701 9.223 8.594 9.078 4,044,264 +0.44(+5.03%)
Aug 16, 2016 8.884 8.913 8.594 8.643 1,847,413 -0.25(-2.83%)
Aug 15, 2016 8.701 8.971 8.672 8.894 2,448,083 +0.23(+2.68%)
Aug 12, 2016 8.295 8.686 8.198 8.662 2,900,254 +0.41(+4.92%)
Aug 11, 2016 8.072 8.304 8.034 8.256 2,399,121 +0.24(+3.02%)
Aug 10, 2016 8.043 8.101 7.918 8.014 1,266,918 -0.05(-0.60%)
Aug 09, 2016 8.034 8.072 7.985 8.063 2,080,880 +0.10(+1.21%)
Aug 08, 2016 7.850 8.024 7.831 7.966 3,102,214 +0.17(+2.23%)
Aug 05, 2016 7.347 7.821 7.347 7.792 4,250,125 +0.49(+6.75%)
Aug 04, 2016 7.299 7.367 7.279 7.299 3,037,647 +0.03(+0.40%)
Aug 03, 2016 7.086 7.308 7.047 7.270 3,382,334 +0.21(+3.01%)
Aug 02, 2016 7.086 7.541 6.980 7.057 6,980,539 +0.82(+13.18%)
Aug 01, 2016 6.071 6.313 6.061 6.235 1,508,224 +0.15(+2.54%)
Jul 29, 2016 6.139 6.245 6.032 6.081 891,359 -0.04(-0.63%)
Jul 28, 2016 6.235 6.293 6.119 6.119 844,446 -0.14(-2.16%)
Jul 27, 2016 6.081 6.284 6.081 6.255 1,161,338 +0.20(+3.35%)
Jul 26, 2016 6.052 6.158 6.013 6.052 939,937 +0.02(+0.32%)
Jul 25, 2016 6.100 6.173 6.013 6.032 1,541,241 -0.03(-0.48%)
Jul 22, 2016 6.052 6.081 5.965 6.061 1,044,398 +0.00(+0.00%)
Jul 21, 2016 6.071 6.148 6.003 6.061 1,003,842 -0.02(-0.32%)
Jul 20, 2016 5.994 6.090 5.984 6.081 625,153 +0.12(+1.94%)
Jul 19, 2016 5.984 6.037 5.829 5.965 372,811 -0.05(-0.80%)
Jul 18, 2016 5.723 6.052 5.723 6.013 546,356 +0.04(+0.65%)
Jul 15, 2016 5.974 6.023 5.887 5.974 449,640 +0.02(+0.32%)
Jul 14, 2016 5.974 5.984 5.887 5.955 479,088 +0.03(+0.49%)
Jul 13, 2016 5.974 6.013 5.897 5.926 796,056 -0.02(-0.33%)
Jul 12, 2016 5.849 5.965 5.810 5.945 897,930 +0.15(+2.50%)
Jul 11, 2016 5.810 5.849 5.752 5.800 507,134 +0.04(+0.67%)
Jul 08, 2016 5.501 5.800 5.414 5.762 932,078 +0.35(+6.43%)
Jul 07, 2016 5.414 5.539 5.385 5.414 442,763 -0.03(-0.53%)
Jul 05, 2016 5.481 5.510 5.385 5.443 537,947 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.