Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.13 +0.45 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.08	10.10	9.538	9.557	1,629,511	-0.62(-6.08%)
Apr 29, 2020	9.344	10.45	9.296	10.18	2,509,401	+0.92(+9.93%)
Apr 28, 2020	10.30	10.43	8.870	9.257	4,603,393	-0.60(-6.08%)
Apr 27, 2020	9.403	9.954	9.257	9.857	2,432,708	+0.75(+8.29%)
Apr 24, 2020	8.870	9.180	8.827	9.103	889,763	+0.23(+2.62%)
Apr 23, 2020	8.861	9.141	8.764	8.870	956,234	+0.02(+0.22%)
Apr 22, 2020	8.851	8.938	8.725	8.851	919,683	+0.36(+4.21%)
Apr 21, 2020	8.629	8.803	8.445	8.493	1,432,417	-0.44(-4.88%)
Apr 20, 2020	8.851	9.060	8.725	8.929	725,403	-0.20(-2.22%)
Apr 17, 2020	9.238	9.335	8.899	9.132	1,256,543	+0.26(+2.94%)
Apr 16, 2020	8.522	8.929	8.329	8.870	1,167,439	+0.51(+6.13%)
Apr 15, 2020	8.484	8.522	8.227	8.358	1,696,172	-0.47(-5.37%)
Apr 14, 2020	8.909	9.093	8.725	8.832	1,263,762	+0.14(+1.56%)
Apr 13, 2020	8.832	8.832	8.542	8.696	1,054,853	-0.18(-2.02%)
Apr 09, 2020	9.190	9.354	8.822	8.875	2,435,037	-0.07(-0.76%)
Apr 08, 2020	8.629	9.045	8.435	8.943	1,352,612	+0.46(+5.42%)
Apr 07, 2020	8.677	8.870	8.367	8.484	1,708,400	+0.23(+2.81%)
Apr 06, 2020	7.623	8.290	7.497	8.251	1,565,302	+1.10(+15.43%)
Apr 03, 2020	7.139	7.274	6.902	7.149	1,568,637	-0.11(-1.47%)
Apr 02, 2020	7.004	7.478	6.936	7.255	1,300,480	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices