Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.684	5.771	5.607	5.723	1,448,162	+0.07(+1.20%)
Feb 27, 2014	5.559	5.704	5.549	5.655	1,344,097	+0.06(+1.04%)
Feb 26, 2014	5.568	5.694	5.568	5.597	831,767	+0.06(+1.05%)
Feb 25, 2014	5.530	5.578	5.394	5.539	1,092,024	+0.03(+0.53%)
Feb 24, 2014	5.530	5.588	5.452	5.510	1,351,290	+0.02(+0.35%)
Feb 21, 2014	5.433	5.544	5.404	5.491	1,617,029	+0.15(+2.71%)
Feb 20, 2014	5.240	5.375	5.230	5.346	825,888	+0.14(+2.60%)
Feb 19, 2014	5.182	5.307	5.162	5.211	1,516,966	+0.09(+1.70%)
Feb 18, 2014	5.095	5.191	5.085	5.124	1,484,836	+0.03(+0.57%)
Feb 14, 2014	5.017	5.095	5.095	5.095	917,006	+0.09(+1.74%)
Feb 13, 2014	4.940	5.027	4.940	5.008	679,009	+0.06(+1.17%)
Feb 12, 2014	4.950	5.017	4.921	4.950	1,588,023	-0.03(-0.58%)
Feb 11, 2014	4.930	5.027	4.853	4.979	2,261,658	-0.16(-3.20%)
Feb 10, 2014	5.046	5.162	4.979	5.143	1,145,554	+0.13(+2.50%)
Feb 07, 2014	5.075	5.104	4.969	5.017	764,485	-0.03(-0.57%)
Feb 06, 2014	4.969	5.114	4.950	5.046	814,007	+0.09(+1.75%)
Feb 05, 2014	5.027	5.085	4.940	4.959	746,898	-0.09(-1.72%)
Feb 04, 2014	5.104	5.133	5.027	5.046	869,130	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices