Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.72 +1.04 (+3.17%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.07 10.09 9.532 9.551 1,630,529 -0.62(-6.08%)
Apr 29, 2020 9.339 10.44 9.290 10.17 2,510,970 +0.92(+9.93%)
Apr 28, 2020 10.30 10.42 8.865 9.252 4,606,270 -0.60(-6.08%)
Apr 27, 2020 9.397 9.948 9.252 9.851 2,434,228 +0.75(+8.29%)
Apr 24, 2020 8.865 9.174 8.821 9.097 890,319 +0.23(+2.62%)
Apr 23, 2020 8.855 9.136 8.759 8.865 956,831 +0.02(+0.22%)
Apr 22, 2020 8.846 8.933 8.720 8.846 920,258 +0.36(+4.21%)
Apr 21, 2020 8.623 8.797 8.440 8.488 1,433,312 -0.44(-4.88%)
Apr 20, 2020 8.846 9.054 8.720 8.923 725,856 -0.20(-2.22%)
Apr 17, 2020 9.232 9.329 8.894 9.126 1,257,328 +0.26(+2.94%)
Apr 16, 2020 8.517 8.923 8.324 8.865 1,168,168 +0.51(+6.13%)
Apr 15, 2020 8.478 8.517 8.222 8.353 1,697,232 -0.47(-5.37%)
Apr 14, 2020 8.904 9.087 8.720 8.826 1,264,552 +0.14(+1.56%)
Apr 13, 2020 8.826 8.826 8.536 8.691 1,055,512 -0.18(-2.02%)
Apr 09, 2020 9.184 9.348 8.817 8.870 2,436,559 -0.07(-0.76%)
Apr 08, 2020 8.623 9.039 8.430 8.937 1,353,457 +0.46(+5.42%)
Apr 07, 2020 8.672 8.865 8.362 8.478 1,709,468 +0.23(+2.81%)
Apr 06, 2020 7.618 8.285 7.492 8.246 1,566,281 +1.10(+15.43%)
Apr 03, 2020 7.134 7.270 6.898 7.144 1,569,618 -0.11(-1.47%)
Apr 02, 2020 6.999 7.473 6.931 7.250 1,301,293 +0.13(+1.76%)
Apr 01, 2020 7.173 7.483 6.898 7.125 1,840,403 -0.41(-5.39%)
Mar 31, 2020 8.072 8.121 7.492 7.531 1,924,109 -0.55(-6.82%)
Mar 30, 2020 7.521 8.082 7.512 8.082 1,217,958 +0.61(+8.15%)
Mar 27, 2020 7.850 7.850 7.376 7.473 2,210,747 -0.80(-9.70%)
Mar 26, 2020 8.063 8.411 7.927 8.275 1,833,495 +0.30(+3.76%)
Mar 25, 2020 7.889 8.343 7.502 7.976 1,674,087 +0.20(+2.61%)
Mar 24, 2020 7.221 7.821 7.134 7.773 2,233,571 +1.04(+15.52%)
Mar 23, 2020 6.970 6.970 6.274 6.728 1,912,222 +0.01(+0.14%)
Mar 20, 2020 6.516 7.241 6.284 6.719 3,287,053 +0.45(+7.25%)
Mar 19, 2020 5.617 6.380 5.220 6.264 2,713,817 +0.68(+12.11%)
Mar 18, 2020 7.057 7.260 5.317 5.588 2,102,159 -2.13(-27.57%)
Mar 17, 2020 7.202 7.763 6.680 7.715 2,629,430 +0.68(+9.62%)
Mar 16, 2020 6.777 7.676 6.767 7.038 1,750,899 -0.73(-9.34%)
Mar 13, 2020 7.657 7.879 7.125 7.763 2,249,848 +0.64(+8.96%)
Mar 12, 2020 7.657 7.831 7.105 7.125 1,824,781 -1.24(-14.80%)
Mar 11, 2020 8.788 8.962 8.275 8.362 2,216,505 -0.76(-8.37%)
Mar 10, 2020 8.826 9.155 8.415 9.126 1,521,609 +0.80(+9.64%)
Mar 09, 2020 8.836 8.884 8.299 8.324 1,255,457 -1.21(-12.68%)
Mar 06, 2020 9.619 9.817 9.281 9.532 1,044,550 -0.44(-4.46%)
Mar 05, 2020 10.18 10.37 9.812 9.977 1,123,203 -0.53(-5.06%)
Mar 04, 2020 10.22 10.60 9.986 10.51 952,019 +0.53(+5.33%)
Mar 03, 2020 10.22 10.50 9.851 9.977 1,496,256 -0.21(-2.04%)
Mar 02, 2020 10.20 10.27 9.609 10.18 1,645,144 +0.10(+0.96%)
Feb 28, 2020 9.126 10.12 8.952 10.09 2,977,247 +0.43(+4.45%)
Feb 27, 2020 9.754 10.03 9.492 9.658 1,781,879 -0.43(-4.22%)
Feb 26, 2020 10.23 10.46 9.948 10.08 1,170,870 -0.04(-0.43%)
Feb 25, 2020 10.84 10.94 10.04 10.13 2,062,298 -0.61(-5.72%)
Feb 24, 2020 11.41 11.43 10.72 10.74 1,848,920 -1.17(-9.82%)
Feb 21, 2020 12.52 12.64 11.79 11.91 1,749,916 -0.65(-5.16%)
Feb 20, 2020 11.90 12.63 11.64 12.56 3,838,217 +0.59(+4.93%)
Feb 19, 2020 11.77 12.05 11.75 11.97 1,424,016 +0.31(+2.65%)
Feb 18, 2020 12.04 12.08 11.64 11.66 2,174,896 -0.55(-4.51%)
Feb 14, 2020 12.37 12.45 12.12 12.21 1,674,404 -0.08(-0.63%)
Feb 13, 2020 12.31 12.59 12.15 12.29 1,574,488 -0.27(-2.15%)
Feb 12, 2020 12.93 13.15 12.36 12.56 2,623,664 -0.24(-1.89%)
Feb 11, 2020 13.46 14.33 12.64 12.80 8,268,133 +1.63(+14.63%)
Feb 10, 2020 10.71 11.22 10.59 11.17 2,918,017 +0.45(+4.24%)
Feb 07, 2020 10.94 11.03 10.69 10.71 1,453,556 -0.35(-3.15%)
Feb 06, 2020 11.48 11.48 11.05 11.06 946,302 -0.38(-3.30%)
Feb 05, 2020 11.33 11.45 11.14 11.44 1,170,191 +0.36(+3.23%)
Feb 04, 2020 10.99 11.17 10.84 11.08 976,120 +0.28(+2.60%)
Feb 03, 2020 10.84 10.99 10.76 10.80 1,020,990 -0.08(-0.71%)
Jan 31, 2020 11.45 11.47 10.83 10.88 1,226,089 -0.70(-6.02%)
Jan 30, 2020 11.40 11.73 11.31 11.57 808,695 +0.05(+0.42%)
Jan 29, 2020 11.67 11.74 11.42 11.52 1,136,199 -0.09(-0.79%)
Jan 28, 2020 11.54 11.77 11.54 11.62 907,797 +0.16(+1.39%)
Jan 27, 2020 12.05 12.05 11.41 11.46 1,260,841 -0.91(-7.35%)
Jan 24, 2020 12.99 13.00 12.24 12.36 1,660,439 -0.58(-4.48%)
Jan 23, 2020 12.76 13.03 12.67 12.94 667,563 +0.18(+1.44%)
Jan 22, 2020 12.68 12.96 12.67 12.76 1,051,048 +0.10(+0.76%)
Jan 21, 2020 12.66 12.76 12.60 12.66 854,993 -0.10(-0.76%)
Jan 17, 2020 12.91 12.97 12.60 12.76 636,163 -0.03(-0.23%)
Jan 16, 2020 12.56 12.84 12.56 12.79 715,158 +0.24(+1.93%)
Jan 15, 2020 12.48 12.62 12.40 12.55 876,950 +0.06(+0.46%)
Jan 14, 2020 12.36 12.61 12.32 12.49 1,068,206 +0.14(+1.10%)
Jan 13, 2020 12.33 12.42 12.27 12.35 766,327 +0.07(+0.55%)
Jan 10, 2020 12.50 12.51 12.25 12.29 591,477 -0.21(-1.70%)
Jan 09, 2020 12.76 13.05 12.47 12.50 907,834 -0.12(-0.92%)
Jan 08, 2020 12.60 12.64 12.33 12.62 1,065,810 +0.02(+0.15%)
Jan 07, 2020 12.48 12.77 12.32 12.60 690,609 +0.17(+1.40%)
Jan 06, 2020 12.25 12.55 12.15 12.42 757,333 -0.04(-0.35%)
Jan 03, 2020 12.58 12.63 12.30 12.47 763,707 -0.35(-2.75%)
Jan 02, 2020 12.73 12.82 12.57 12.82 736,581 +0.25(+2.00%)
Dec 31, 2019 12.80 12.80 12.53 12.57 815,427 -0.26(-2.03%)
Dec 30, 2019 12.84 12.94 12.55 12.83 639,443 -0.01(-0.08%)
Dec 27, 2019 13.54 13.60 12.82 12.84 1,078,478 -0.59(-4.39%)
Dec 26, 2019 12.92 13.61 12.90 13.43 1,738,256 +0.51(+3.97%)
Dec 24, 2019 13.01 13.10 12.69 12.92 341,563 -0.09(-0.67%)
Dec 23, 2019 12.85 13.22 12.76 13.00 837,255 +0.26(+2.05%)
Dec 20, 2019 12.61 12.83 12.49 12.74 1,889,458 +0.21(+1.70%)
Dec 19, 2019 12.59 12.61 12.43 12.53 593,767 -0.02(-0.15%)
Dec 18, 2019 12.57 12.62 12.45 12.55 856,524 +0.04(+0.31%)
Dec 17, 2019 12.57 12.57 12.41 12.51 680,060 +0.03(+0.23%)
Dec 16, 2019 12.37 12.61 12.37 12.48 600,034 +0.12(+0.94%)
Dec 13, 2019 12.24 12.45 12.19 12.36 582,581 +0.05(+0.39%)
Dec 12, 2019 11.72 12.46 11.64 12.32 1,237,769 -0.01(-0.08%)
Dec 11, 2019 12.07 12.35 12.03 12.33 779,803 +0.31(+2.57%)
Dec 10, 2019 12.14 12.21 11.92 12.02 769,416 -0.12(-0.96%)
Dec 09, 2019 12.15 12.22 12.11 12.13 487,827 -0.05(-0.40%)
Dec 06, 2019 12.26 12.28 12.09 12.18 1,043,929 +0.14(+1.20%)
Dec 05, 2019 11.85 12.12 11.83 12.04 2,233,574 +0.29(+2.47%)
Dec 04, 2019 11.47 11.76 11.30 11.75 1,341,396 +0.40(+3.49%)
Dec 03, 2019 11.18 11.51 11.09 11.35 972,756 -0.04(-0.38%)
Dec 02, 2019 11.70 11.71 11.36 11.39 1,230,225 -0.29(-2.52%)
Nov 29, 2019 11.80 11.85 11.69 11.69 547,721 -0.23(-1.95%)
Nov 27, 2019 11.91 12.00 11.76 11.92 895,801 +0.01(+0.12%)
Nov 26, 2019 12.06 12.17 11.83 11.91 1,287,307 -0.18(-1.48%)
Nov 25, 2019 11.76 12.15 11.76 12.08 699,053 +0.36(+3.05%)
Nov 22, 2019 11.94 12.05 11.65 11.73 789,360 -0.18(-1.50%)
Nov 21, 2019 12.77 12.98 11.69 11.91 1,577,067 -0.98(-7.61%)
Nov 20, 2019 12.53 13.05 12.52 12.89 2,242,448 +0.32(+2.54%)
Nov 19, 2019 12.48 12.64 12.46 12.57 1,410,150 +0.10(+0.78%)
Nov 18, 2019 12.56 12.64 12.40 12.47 690,599 -0.09(-0.73%)
Nov 15, 2019 12.57 12.96 12.47 12.56 1,435,558 +0.11(+0.89%)
Nov 14, 2019 12.49 12.52 12.25 12.45 714,575 -0.08(-0.62%)
Nov 13, 2019 12.40 12.66 12.34 12.53 987,975 +0.05(+0.39%)
Nov 12, 2019 12.32 12.57 12.23 12.48 990,102 +0.19(+1.57%)
Nov 11, 2019 12.27 12.44 12.10 12.29 712,366 -0.08(-0.63%)
Nov 08, 2019 12.25 12.44 12.19 12.36 695,539 +0.03(+0.24%)
Nov 07, 2019 12.81 12.81 12.20 12.34 1,446,130 -0.29(-2.33%)
Nov 06, 2019 12.77 12.77 12.42 12.63 937,927 -0.14(-1.10%)
Nov 05, 2019 12.80 12.86 12.53 12.77 2,091,837 -0.12(-0.90%)
Nov 04, 2019 12.64 12.89 12.56 12.89 2,035,223 +0.36(+2.86%)
Nov 01, 2019 12.13 12.54 12.08 12.53 2,609,616 +0.51(+4.26%)
Oct 31, 2019 13.23 13.51 11.90 12.02 3,385,896 -1.13(-8.60%)
Oct 30, 2019 14.36 14.73 13.13 13.15 4,079,126 -1.28(-8.85%)
Oct 29, 2019 13.01 14.50 12.71 14.42 8,174,153 +3.71(+34.66%)
Oct 28, 2019 10.56 10.82 10.55 10.71 1,571,084 +0.24(+2.31%)
Oct 25, 2019 10.03 10.47 9.996 10.47 1,281,120 +0.45(+4.54%)
Oct 24, 2019 9.696 10.03 9.597 10.02 824,614 +0.45(+4.75%)
Oct 23, 2019 9.667 9.696 9.503 9.561 693,300 -0.20(-2.03%)
Oct 22, 2019 9.841 9.861 9.745 9.759 651,631 -0.09(-0.93%)
Oct 21, 2019 9.725 10.00 9.614 9.851 834,296 +0.29(+3.03%)
Oct 18, 2019 9.464 9.604 9.455 9.561 525,895 +0.04(+0.41%)
Oct 17, 2019 9.522 9.696 9.397 9.522 506,735 +0.07(+0.72%)
Oct 16, 2019 9.532 9.537 9.397 9.455 494,826 -0.09(-0.91%)
Oct 15, 2019 9.493 9.629 9.422 9.542 568,147 +0.13(+1.33%)
Oct 14, 2019 9.445 9.484 9.324 9.416 400,657 -0.02(-0.20%)
Oct 11, 2019 9.464 9.619 9.421 9.435 561,168 +0.10(+1.04%)
Oct 10, 2019 9.368 9.493 9.242 9.339 559,771 +0.00(+0.00%)
Oct 09, 2019 9.348 9.401 9.242 9.339 592,376 +0.10(+1.05%)
Oct 08, 2019 9.387 9.464 9.174 9.242 682,589 -0.19(-2.05%)
Oct 07, 2019 9.590 9.677 9.377 9.435 1,154,212 -0.12(-1.21%)
Oct 04, 2019 9.232 9.658 9.227 9.551 1,279,258 +0.34(+3.67%)
Oct 03, 2019 8.904 9.252 8.855 9.213 1,737,068 +0.28(+3.14%)
Oct 02, 2019 8.836 8.933 8.710 8.933 1,158,906 +0.04(+0.43%)
Oct 01, 2019 8.875 9.010 8.836 8.894 985,858 +0.10(+1.10%)
Sep 30, 2019 8.662 8.831 8.657 8.797 1,138,848 +0.19(+2.25%)
Sep 27, 2019 8.710 8.904 8.493 8.604 676,816 -0.15(-1.77%)
Sep 26, 2019 8.846 8.875 8.715 8.759 378,384 -0.11(-1.20%)
Sep 25, 2019 8.623 8.884 8.623 8.865 820,007 +0.21(+2.46%)
Sep 24, 2019 8.923 9.020 8.623 8.652 1,118,029 -0.21(-2.40%)
Sep 23, 2019 8.739 8.942 8.739 8.865 1,071,924 +0.13(+1.44%)
Sep 20, 2019 8.962 9.029 8.643 8.739 2,405,837 -0.28(-3.11%)
Sep 19, 2019 8.894 9.184 8.879 9.020 1,233,274 +0.17(+1.97%)
Sep 18, 2019 8.778 8.894 8.710 8.846 1,149,980 +0.02(+0.22%)
Sep 17, 2019 8.710 8.826 8.565 8.826 785,664 +0.06(+0.66%)
Sep 16, 2019 8.701 8.865 8.640 8.768 578,579 -0.05(-0.55%)
Sep 13, 2019 8.913 8.952 8.783 8.817 532,205 -0.11(-1.19%)
Sep 12, 2019 8.933 9.058 8.759 8.923 592,605 -0.01(-0.11%)
Sep 11, 2019 8.846 8.971 8.701 8.933 1,160,570 +0.13(+1.43%)
Sep 10, 2019 8.836 8.855 8.623 8.807 493,474 -0.04(-0.44%)
Sep 09, 2019 8.768 8.850 8.604 8.846 660,762 +0.09(+0.99%)
Sep 06, 2019 8.817 8.817 8.701 8.759 459,279 -0.01(-0.11%)
Sep 05, 2019 8.701 8.962 8.701 8.768 898,536 +0.23(+2.72%)
Sep 04, 2019 8.459 8.580 8.333 8.536 667,969 +0.22(+2.67%)
Sep 03, 2019 8.420 8.420 8.246 8.314 458,506 -0.15(-1.71%)
Aug 30, 2019 8.585 8.594 8.343 8.459 505,724 -0.09(-1.02%)
Aug 29, 2019 8.498 8.614 8.488 8.546 478,913 +0.17(+2.08%)
Aug 28, 2019 8.169 8.401 8.082 8.372 541,574 +0.15(+1.76%)
Aug 27, 2019 8.430 8.440 8.217 8.227 446,856 -0.10(-1.16%)
Aug 26, 2019 8.517 8.614 8.295 8.324 784,540 -0.18(-2.16%)
Aug 23, 2019 8.710 8.875 8.488 8.507 560,755 -0.28(-3.19%)
Aug 22, 2019 8.807 8.884 8.701 8.788 749,797 +0.07(+0.78%)
Aug 21, 2019 8.710 8.749 8.623 8.720 433,821 +0.10(+1.12%)
Aug 20, 2019 8.749 8.754 8.565 8.623 501,294 -0.12(-1.33%)
Aug 19, 2019 8.807 8.846 8.691 8.739 1,121,079 +0.11(+1.23%)
Aug 16, 2019 8.420 8.672 8.326 8.633 504,896 +0.28(+3.36%)
Aug 15, 2019 8.478 8.488 8.270 8.353 341,531 +0.00(+0.00%)
Aug 14, 2019 8.459 8.488 8.324 8.353 703,032 -0.30(-3.46%)
Aug 13, 2019 8.507 8.720 8.469 8.652 604,991 +0.12(+1.36%)
Aug 12, 2019 8.556 8.594 8.498 8.536 399,350 -0.11(-1.23%)
Aug 09, 2019 8.652 8.710 8.430 8.643 985,485 -0.08(-0.89%)
Aug 08, 2019 8.556 8.778 8.488 8.720 765,807 +0.24(+2.85%)
Aug 07, 2019 8.237 8.546 8.237 8.478 1,348,350 +0.11(+1.27%)
Aug 06, 2019 8.662 8.807 8.275 8.372 1,408,879 -0.19(-2.26%)
Aug 05, 2019 8.594 8.681 8.353 8.565 1,177,206 -0.29(-3.28%)
Aug 02, 2019 8.884 8.904 8.633 8.855 878,526 -0.08(-0.87%)
Aug 01, 2019 8.904 9.223 8.730 8.933 1,578,202 +0.01(+0.11%)
Jul 31, 2019 9.232 9.319 8.681 8.923 2,651,043 -0.36(-3.85%)
Jul 30, 2019 8.121 9.459 7.798 9.281 3,989,801 +1.37(+17.36%)
Jul 29, 2019 7.927 7.985 7.773 7.908 1,096,265 -0.02(-0.24%)
Jul 26, 2019 7.840 7.927 7.802 7.927 525,378 +0.15(+1.99%)
Jul 25, 2019 8.034 8.053 7.748 7.773 883,275 -0.27(-3.37%)
Jul 24, 2019 7.686 8.043 7.686 8.043 960,232 +0.38(+4.92%)
Jul 23, 2019 7.550 7.671 7.541 7.666 637,811 +0.17(+2.32%)
Jul 22, 2019 7.396 7.531 7.379 7.492 907,255 +0.13(+1.71%)
Jul 19, 2019 7.386 7.492 7.357 7.367 706,814 -0.03(-0.39%)
Jul 18, 2019 7.367 7.454 7.357 7.396 451,936 +0.05(+0.66%)
Jul 17, 2019 7.338 7.425 7.231 7.347 442,523 +0.03(+0.40%)
Jul 16, 2019 7.318 7.338 7.221 7.318 507,590 +0.00(+0.00%)
Jul 15, 2019 7.318 7.405 7.279 7.318 360,908 +0.01(+0.13%)
Jul 12, 2019 7.154 7.347 7.115 7.308 503,552 +0.15(+2.16%)
Jul 11, 2019 7.212 7.246 7.091 7.154 598,699 -0.04(-0.54%)
Jul 10, 2019 7.231 7.347 7.154 7.192 525,312 +0.05(+0.68%)
Jul 09, 2019 7.067 7.163 7.038 7.144 675,668 +0.04(+0.54%)
Jul 08, 2019 7.134 7.134 7.038 7.105 639,990 -0.05(-0.68%)
Jul 05, 2019 7.183 7.221 7.047 7.154 524,136 -0.08(-1.07%)
Jul 03, 2019 7.308 7.308 7.178 7.231 260,878 -0.06(-0.80%)
Jul 02, 2019 7.367 7.405 7.221 7.289 560,292 -0.14(-1.82%)
Jul 01, 2019 7.473 7.599 7.357 7.425 782,865 +0.21(+2.95%)
Jun 28, 2019 7.163 7.241 7.070 7.212 1,426,765 +0.08(+1.08%)
Jun 27, 2019 7.018 7.154 7.018 7.134 505,814 +0.17(+2.50%)
Jun 26, 2019 6.796 6.999 6.767 6.960 608,777 +0.28(+4.20%)
Jun 25, 2019 6.815 6.864 6.670 6.680 817,576 -0.15(-2.12%)
Jun 24, 2019 6.835 6.854 6.786 6.825 910,550 -0.01(-0.14%)
Jun 21, 2019 6.902 6.922 6.806 6.835 982,485 -0.12(-1.67%)
Jun 20, 2019 6.951 7.018 6.912 6.951 807,827 +0.13(+1.84%)
Jun 19, 2019 6.922 6.980 6.767 6.825 613,116 -0.06(-0.84%)
Jun 18, 2019 6.699 6.931 6.699 6.883 901,046 +0.25(+3.79%)
Jun 17, 2019 6.699 6.767 6.622 6.632 588,711 +0.00(+0.00%)
Jun 14, 2019 6.893 6.936 6.583 6.632 966,245 -0.39(-5.51%)
Jun 13, 2019 7.009 7.096 6.960 7.018 508,719 +0.05(+0.69%)
Jun 12, 2019 7.096 7.134 6.912 6.970 599,664 -0.15(-2.17%)
Jun 11, 2019 7.270 7.270 7.086 7.125 761,373 -0.03(-0.41%)
Jun 10, 2019 6.931 7.241 6.931 7.154 1,222,530 +0.32(+4.67%)
Jun 07, 2019 6.864 6.883 6.767 6.835 771,154 -0.03(-0.42%)
Jun 06, 2019 6.748 6.888 6.728 6.864 772,346 +0.10(+1.43%)
Jun 05, 2019 6.912 6.960 6.690 6.767 1,368,577 -0.10(-1.41%)
Jun 04, 2019 6.477 6.883 6.419 6.864 1,603,195 +0.50(+7.90%)
Jun 03, 2019 6.274 6.419 6.226 6.361 1,346,667 +0.10(+1.54%)
May 31, 2019 6.361 6.416 6.221 6.264 850,390 -0.19(-2.99%)
May 30, 2019 6.351 6.516 6.351 6.458 1,130,182 +0.13(+1.98%)
May 29, 2019 6.235 6.351 6.197 6.332 1,538,399 +0.05(+0.77%)
May 28, 2019 6.380 6.409 6.226 6.284 924,335 -0.05(-0.76%)
May 24, 2019 6.467 6.535 6.322 6.332 572,133 -0.08(-1.21%)
May 23, 2019 6.535 6.558 6.322 6.409 965,547 -0.25(-3.77%)
May 22, 2019 6.699 6.786 6.632 6.661 563,898 -0.12(-1.71%)
May 21, 2019 6.922 6.960 6.757 6.777 1,147,835 -0.04(-0.57%)
May 20, 2019 6.825 6.873 6.796 6.815 1,838,735 -0.11(-1.54%)
May 17, 2019 6.728 7.038 6.728 6.922 1,258,466 -0.09(-1.24%)
May 16, 2019 7.018 7.086 6.931 7.009 1,190,007 -0.06(-0.82%)
May 15, 2019 6.893 7.105 6.883 7.067 687,252 +0.11(+1.53%)
May 14, 2019 6.960 7.105 6.951 6.960 987,702 +0.07(+0.98%)
May 13, 2019 7.067 7.115 6.767 6.893 1,701,280 -0.40(-5.44%)
May 10, 2019 7.318 7.439 7.197 7.289 973,279 -0.07(-0.92%)
May 09, 2019 7.357 7.425 7.272 7.357 1,333,378 -0.15(-1.93%)
May 08, 2019 7.463 7.570 7.415 7.502 1,567,602 -0.04(-0.51%)
May 07, 2019 7.734 7.734 7.405 7.541 1,554,840 -0.20(-2.62%)
May 06, 2019 7.927 8.005 7.647 7.744 1,922,802 -0.39(-4.76%)
May 03, 2019 8.614 8.768 8.063 8.130 1,834,220 -0.53(-6.14%)
May 02, 2019 8.672 8.788 8.585 8.662 720,477 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.