Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.127 5.204 5.088 5.132 1,527,211 +0.01(+0.28%)
Oct 30, 2013 5.069 5.175 4.982 5.117 2,369,918 +0.13(+2.52%)
Oct 29, 2013 4.933 5.079 4.866 4.991 3,446,411 +0.32(+6.83%)
Oct 28, 2013 4.634 4.692 4.590 4.672 1,193,175 +0.06(+1.26%)
Oct 25, 2013 4.605 4.634 4.537 4.614 0 +0.03(+0.63%)
Oct 24, 2013 4.585 4.595 4.551 4.585 757,338 +0.00(+0.11%)
Oct 23, 2013 4.653 4.672 4.575 4.580 1,043,529 -0.09(-1.97%)
Oct 22, 2013 4.653 4.721 4.634 4.672 978,462 +0.04(+0.83%)
Oct 21, 2013 4.546 4.663 4.527 4.634 1,456,446 +0.11(+2.35%)
Oct 18, 2013 4.517 4.546 4.479 4.527 909,627 +0.04(+0.86%)
Oct 17, 2013 4.450 4.508 4.411 4.488 817,108 +0.02(+0.43%)
Oct 16, 2013 4.343 4.469 4.295 4.469 1,348,730 +0.17(+4.05%)
Oct 15, 2013 4.401 4.430 4.276 4.295 590,008 -0.11(-2.42%)
Oct 14, 2013 4.295 4.440 4.295 4.401 610,182 +0.09(+2.02%)
Oct 11, 2013 4.276 4.343 4.271 4.314 0 +0.02(+0.45%)
Oct 10, 2013 4.295 4.334 4.266 4.295 576,980 +0.07(+1.60%)
Oct 09, 2013 4.314 4.334 4.218 4.227 0 -0.09(-2.02%)
Oct 08, 2013 4.305 4.343 4.251 4.314 818,800 +0.01(+0.22%)
Oct 07, 2013 4.266 4.348 4.256 4.305 0 +0.00(+0.00%)
Oct 04, 2013 4.266 4.334 4.247 4.305 0 +0.03(+0.68%)
Oct 03, 2013 4.256 4.285 4.189 4.276 0 +0.03(+0.68%)
Oct 02, 2013 4.179 4.256 4.179 4.247 697,297 +0.04(+0.92%)
Oct 01, 2013 4.140 4.227 4.140 4.208 943,118 +0.07(+1.61%)
Sep 30, 2013 4.140 4.189 4.053 4.141 0 -0.05(-1.13%)
Sep 27, 2013 4.198 4.213 4.160 4.189 0 -0.05(-1.14%)
Sep 26, 2013 4.266 4.305 4.208 4.237 1,098,284 -0.01(-0.23%)
Sep 25, 2013 4.266 4.314 4.237 4.247 1,956,383 +0.00(+0.00%)
Sep 24, 2013 4.208 4.256 4.179 4.247 775,164 +0.07(+1.60%)
Sep 23, 2013 4.160 4.218 4.131 4.180 844,705 +0.03(+0.61%)
Sep 20, 2013 4.160 4.218 4.121 4.155 0 -0.02(-0.58%)
Sep 19, 2013 4.208 4.227 4.131 4.179 1,313,425 +0.00(+0.00%)
Sep 18, 2013 4.150 4.218 4.131 4.179 1,653,872 +0.04(+0.93%)
Sep 17, 2013 4.102 4.150 4.082 4.140 0 +0.03(+0.71%)
Sep 16, 2013 4.092 4.150 4.081 4.111 0 +0.03(+0.71%)
Sep 13, 2013 4.121 4.121 4.063 4.082 0 -0.02(-0.47%)
Sep 12, 2013 4.111 4.131 4.092 4.102 0 +0.00(+0.00%)
Sep 11, 2013 4.160 4.160 4.063 4.102 1,017,461 -0.06(-1.40%)
Sep 10, 2013 4.160 4.160 4.140 4.160 800,701 +0.02(+0.58%)
Sep 09, 2013 4.082 4.160 4.072 4.135 0 +0.07(+1.79%)
Sep 06, 2013 4.082 4.111 4.014 4.063 0 +0.01(+0.24%)
Sep 05, 2013 4.063 4.063 4.014 4.053 488,659 +0.00(+0.00%)
Sep 04, 2013 3.956 4.063 3.898 4.053 0 +0.09(+2.20%)
Sep 03, 2013 3.947 3.995 3.918 3.966 0 +0.09(+2.24%)
Aug 30, 2013 3.995 4.014 3.869 3.879 0 -0.13(-3.14%)
Aug 29, 2013 3.976 4.034 3.976 4.005 576,884 +0.03(+0.85%)
Aug 28, 2013 3.947 4.034 3.908 3.971 881,205 +0.02(+0.61%)
Aug 27, 2013 4.034 4.063 3.927 3.947 816,452 -0.15(-3.77%)
Aug 26, 2013 4.092 4.121 4.053 4.102 0 +0.01(+0.24%)
Aug 23, 2013 4.111 4.160 4.053 4.092 0 -0.01(-0.24%)
Aug 22, 2013 4.053 4.140 4.053 4.102 271,079 +0.05(+1.19%)
Aug 21, 2013 4.063 4.140 3.995 4.053 0 -0.04(-0.95%)
Aug 20, 2013 3.927 4.111 3.898 4.092 832,184 +0.16(+4.19%)
Aug 19, 2013 3.985 4.034 3.889 3.927 615,853 -0.06(-1.46%)
Aug 16, 2013 4.063 4.116 3.985 3.985 0 -0.10(-2.37%)
Aug 15, 2013 4.053 4.130 4.034 4.082 566,036 -0.03(-0.71%)
Aug 14, 2013 4.092 4.169 4.053 4.111 865,730 +0.01(+0.24%)
Aug 13, 2013 4.063 4.106 4.005 4.102 455,927 +0.05(+1.19%)
Aug 12, 2013 3.966 4.072 3.966 4.053 507,401 +0.07(+1.70%)
Aug 09, 2013 4.043 4.072 3.966 3.985 701,428 -0.08(-1.90%)
Aug 08, 2013 4.102 4.131 4.053 4.063 461,462 +0.00(+0.00%)
Aug 07, 2013 4.063 4.082 4.014 4.063 635,069 -0.01(-0.24%)
Aug 06, 2013 4.063 4.102 4.053 4.072 698,057 -0.01(-0.24%)
Aug 05, 2013 4.053 4.121 4.043 4.082 766,278 +0.00(+0.00%)
Aug 02, 2013 4.102 4.135 4.045 4.082 612,986 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.