Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.500	3.635	3.345	3.403	4,521,315	+0.33(+10.69%)
Oct 30, 2002	3.268	3.577	2.929	3.074	3,094,299	-0.10(-3.05%)
Oct 29, 2002	3.258	3.384	2.920	3.171	1,924,731	-0.13(-3.81%)
Oct 28, 2002	3.277	3.451	3.190	3.297	1,236,884	+0.16(+5.25%)
Oct 25, 2002	3.045	3.229	2.949	3.132	941,853	+0.21(+7.36%)
Oct 24, 2002	2.987	3.171	2.862	2.918	1,799,257	+0.01(+0.27%)
Oct 23, 2002	2.552	3.007	2.514	2.910	1,044,101	+0.36(+14.02%)
Oct 22, 2002	2.426	2.620	2.339	2.552	937,695	-0.06(-2.22%)
Oct 21, 2002	2.601	2.670	2.533	2.610	2,070,584	+0.00(+0.00%)
Oct 18, 2002	2.494	2.678	2.417	2.610	940,281	+0.14(+5.47%)
Oct 17, 2002	2.446	2.504	2.359	2.475	870,917	+0.24(+10.82%)
Oct 16, 2002	2.485	2.514	2.204	2.233	627,665	-0.41(-15.38%)
Oct 15, 2002	2.504	2.659	2.397	2.639	1,380,562	+0.30(+12.81%)
Oct 14, 2002	2.040	2.415	2.020	2.339	769,566	+0.29(+14.15%)
Oct 11, 2002	1.982	2.165	1.962	2.049	673,857	+0.12(+6.00%)
Oct 10, 2002	1.798	2.049	1.711	1.933	423,161	+0.04(+2.04%)
Oct 09, 2002	1.866	2.146	1.740	1.895	706,917	-0.03(-1.41%)
Oct 08, 2002	1.605	1.953	1.547	1.922	1,005,972	+0.37(+23.48%)
Oct 07, 2002	1.653	1.701	1.547	1.556	348,183	-0.11(-6.40%)
Oct 04, 2002	1.711	1.788	1.595	1.663	642,339	+0.06(+3.61%)
Oct 03, 2002	1.933	1.943	1.605	1.605	693,940	-0.33(-17.00%)
Oct 02, 2002	2.001	2.252	1.788	1.933	1,407,231	-0.08(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices