Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.640 5.939 5.640 5.939 1,217,818 +0.34(+6.04%)
Jan 28, 2016 5.785 5.804 5.553 5.601 675,597 -0.06(-1.03%)
Jan 27, 2016 5.707 5.746 5.543 5.659 1,010,965 -0.09(-1.52%)
Jan 26, 2016 5.630 5.823 5.591 5.746 544,225 +0.18(+3.30%)
Jan 25, 2016 5.872 5.872 5.562 5.562 997,228 -0.31(-5.27%)
Jan 22, 2016 5.746 5.881 5.678 5.872 1,582,374 +0.25(+4.48%)
Jan 21, 2016 5.369 5.649 5.320 5.620 1,262,765 +0.27(+5.06%)
Jan 20, 2016 5.175 5.388 4.982 5.349 1,330,697 +0.10(+1.84%)
Jan 19, 2016 5.494 5.494 5.185 5.253 1,476,267 -0.13(-2.34%)
Jan 15, 2016 5.301 5.378 5.378 5.378 1,259,748 -0.11(-1.94%)
Jan 14, 2016 5.494 5.659 5.369 5.485 1,087,812 +0.02(+0.35%)
Jan 13, 2016 5.514 5.620 5.378 5.465 1,070,180 -0.01(-0.18%)
Jan 12, 2016 5.543 5.649 5.330 5.475 725,270 +0.00(+0.00%)
Jan 11, 2016 5.494 5.562 5.412 5.475 833,927 +0.04(+0.71%)
Jan 08, 2016 5.465 5.591 5.359 5.436 1,175,764 -0.02(-0.35%)
Jan 07, 2016 5.543 5.630 5.369 5.456 917,558 -0.23(-4.08%)
Jan 06, 2016 5.804 5.862 5.582 5.688 971,376 -0.24(-4.08%)
Jan 05, 2016 5.833 5.997 5.804 5.930 846,909 +0.09(+1.49%)
Jan 04, 2016 5.765 5.862 5.668 5.843 800,372 -0.04(-0.66%)
Dec 31, 2015 6.027 5.881 5.881 5.881 712,782 -0.17(-2.88%)
Dec 30, 2015 6.181 6.191 6.046 6.056 543,682 -0.14(-2.19%)
Dec 29, 2015 6.259 6.293 6.181 6.191 537,067 +0.00(+0.00%)
Dec 28, 2015 6.384 6.394 6.094 6.191 485,842 -0.21(-3.32%)
Dec 24, 2015 6.481 6.404 6.404 6.404 225,878 -0.06(-0.90%)
Dec 23, 2015 6.462 6.510 6.336 6.462 667,868 +0.11(+1.67%)
Dec 22, 2015 6.210 6.384 6.065 6.355 823,547 +0.23(+3.79%)
Dec 21, 2015 5.939 6.133 5.930 6.123 773,768 +0.23(+3.94%)
Dec 18, 2015 6.065 6.104 5.843 5.891 978,271 -0.20(-3.33%)
Dec 17, 2015 6.288 6.288 6.094 6.094 597,546 -0.14(-2.17%)
Dec 16, 2015 6.065 6.259 6.036 6.230 898,829 +0.22(+3.70%)
Dec 15, 2015 5.862 6.036 5.826 6.007 839,738 +0.19(+3.33%)
Dec 14, 2015 6.075 6.075 5.789 5.814 985,211 -0.18(-3.06%)
Dec 11, 2015 6.114 6.239 5.978 5.997 987,150 -0.23(-3.73%)
Dec 10, 2015 6.181 6.326 6.162 6.230 623,844 +0.03(+0.47%)
Dec 09, 2015 6.423 6.462 6.133 6.201 887,567 -0.21(-3.32%)
Dec 08, 2015 6.413 6.530 6.288 6.413 935,801 -0.10(-1.49%)
Dec 07, 2015 6.684 6.733 6.462 6.510 1,130,263 -0.19(-2.89%)
Dec 04, 2015 6.626 6.752 6.530 6.704 922,625 +0.08(+1.17%)
Dec 03, 2015 6.752 6.820 6.578 6.626 1,263,867 -0.07(-1.01%)
Dec 02, 2015 6.597 6.781 6.104 6.694 1,476,173 +0.05(+0.73%)
Dec 01, 2015 6.549 6.694 6.481 6.646 1,624,273 +0.07(+1.03%)
Nov 30, 2015 6.471 6.597 6.365 6.578 1,096,878 +0.14(+2.10%)
Nov 27, 2015 6.413 6.457 6.317 6.442 300,695 +0.03(+0.45%)
Nov 25, 2015 6.317 6.413 6.413 6.413 695,104 +0.09(+1.38%)
Nov 24, 2015 6.123 6.336 6.094 6.326 963,904 +0.19(+3.15%)
Nov 23, 2015 6.007 6.172 5.930 6.133 802,219 +0.10(+1.60%)
Nov 20, 2015 6.172 6.201 5.964 6.036 803,096 -0.11(-1.73%)
Nov 19, 2015 6.123 6.230 6.056 6.143 500,524 +0.02(+0.32%)
Nov 18, 2015 5.833 6.133 5.833 6.123 793,075 +0.29(+4.98%)
Nov 17, 2015 6.085 6.104 5.804 5.833 1,556,001 -0.31(-5.04%)
Nov 16, 2015 6.065 6.143 5.930 6.143 758,267 +0.13(+2.09%)
Nov 13, 2015 5.843 6.230 5.823 6.017 954,952 +0.13(+2.13%)
Nov 12, 2015 5.949 6.026 5.862 5.891 513,727 -0.14(-2.25%)
Nov 11, 2015 6.017 6.118 6.002 6.027 483,183 +0.01(+0.16%)
Nov 10, 2015 6.249 6.278 5.959 6.017 1,108,798 -0.27(-4.31%)
Nov 09, 2015 6.452 6.452 6.254 6.288 696,415 -0.16(-2.55%)
Nov 06, 2015 6.259 6.491 6.259 6.452 992,830 +0.17(+2.77%)
Nov 05, 2015 6.268 6.365 6.181 6.278 1,017,680 +0.02(+0.31%)
Nov 04, 2015 6.336 6.413 6.075 6.259 1,091,772 -0.04(-0.61%)
Nov 03, 2015 6.114 6.365 6.114 6.297 1,332,212 +0.17(+2.84%)
Nov 02, 2015 6.027 6.239 5.881 6.123 1,287,168 +0.11(+1.77%)
Oct 30, 2015 6.036 6.123 5.920 6.017 1,272,556 +0.03(+0.48%)
Oct 29, 2015 6.123 6.172 5.939 5.988 1,001,681 -0.21(-3.43%)
Oct 28, 2015 6.085 6.288 6.017 6.201 1,898,381 +0.15(+2.40%)
Oct 27, 2015 5.224 6.259 5.175 6.056 6,323,749 +0.59(+10.80%)
Oct 26, 2015 5.533 5.591 5.388 5.465 1,501,964 -0.10(-1.74%)
Oct 23, 2015 5.398 5.736 5.398 5.562 1,407,301 +0.19(+3.60%)
Oct 22, 2015 5.320 5.398 5.272 5.369 1,157,892 +0.13(+2.40%)
Oct 21, 2015 5.204 5.311 5.137 5.243 1,070,843 +0.09(+1.69%)
Oct 20, 2015 5.001 5.224 5.001 5.156 1,231,862 +0.12(+2.30%)
Oct 19, 2015 5.079 5.117 4.914 5.040 1,741,352 -0.08(-1.51%)
Oct 16, 2015 5.195 5.195 5.030 5.117 1,092,661 -0.05(-0.94%)
Oct 15, 2015 4.943 5.224 4.933 5.166 1,814,897 +0.22(+4.50%)
Oct 14, 2015 4.614 4.962 4.595 4.943 1,112,144 +0.32(+6.90%)
Oct 13, 2015 4.740 4.808 4.624 4.624 750,649 -0.13(-2.65%)
Oct 12, 2015 4.972 4.982 4.740 4.750 1,072,680 -0.20(-4.10%)
Oct 09, 2015 4.875 5.049 4.851 4.953 1,550,913 +0.11(+2.20%)
Oct 08, 2015 4.759 4.866 4.715 4.846 1,210,790 +0.06(+1.21%)
Oct 07, 2015 4.750 4.909 4.711 4.788 1,050,563 +0.09(+1.85%)
Oct 06, 2015 4.595 4.740 4.517 4.701 1,541,984 +0.12(+2.53%)
Oct 05, 2015 4.440 4.624 4.440 4.585 1,239,238 +0.15(+3.49%)
Oct 02, 2015 4.247 4.440 4.213 4.430 1,074,857 +0.14(+3.15%)
Oct 01, 2015 4.372 4.450 4.208 4.295 1,416,478 -0.05(-1.11%)
Sep 30, 2015 4.208 4.372 4.160 4.343 1,796,241 +0.19(+4.66%)
Sep 29, 2015 4.102 4.237 4.014 4.150 1,364,553 +0.09(+2.14%)
Sep 28, 2015 3.966 4.256 3.956 4.063 1,757,883 -0.19(-4.55%)
Sep 25, 2015 4.334 4.372 4.198 4.256 988,003 -0.01(-0.23%)
Sep 24, 2015 4.179 4.305 4.077 4.266 1,664,613 +0.05(+1.15%)
Sep 23, 2015 4.401 4.421 4.208 4.218 1,059,094 -0.18(-4.18%)
Sep 22, 2015 4.556 4.575 4.382 4.401 1,442,103 -0.23(-4.91%)
Sep 21, 2015 4.750 4.788 4.605 4.629 1,518,917 -0.09(-1.95%)
Sep 18, 2015 4.817 4.866 4.648 4.721 3,045,913 -0.18(-3.75%)
Sep 17, 2015 4.943 5.020 4.817 4.904 1,143,852 -0.04(-0.78%)
Sep 16, 2015 5.117 5.146 4.817 4.943 1,778,416 -0.19(-3.77%)
Sep 15, 2015 5.011 5.175 4.962 5.137 1,347,571 +0.02(+0.38%)
Sep 14, 2015 5.108 5.195 5.035 5.117 704,110 +0.01(+0.19%)
Sep 11, 2015 5.166 5.214 5.049 5.108 1,234,286 -0.09(-1.68%)
Sep 10, 2015 5.214 5.311 5.122 5.195 999,208 +0.00(+0.00%)
Sep 09, 2015 5.311 5.436 5.175 5.195 1,462,244 -0.15(-2.72%)
Sep 08, 2015 5.195 5.364 5.079 5.340 1,434,053 +0.20(+3.95%)
Sep 04, 2015 5.127 5.137 5.137 5.137 888,315 -0.10(-1.85%)
Sep 03, 2015 4.982 5.311 4.982 5.233 1,532,714 +0.23(+4.64%)
Sep 02, 2015 4.962 5.030 4.798 5.001 1,554,786 +0.11(+2.17%)
Sep 01, 2015 5.079 5.195 4.846 4.895 2,230,488 -0.33(-6.30%)
Aug 31, 2015 4.885 5.282 4.822 5.224 2,942,056 +0.32(+6.51%)
Aug 28, 2015 4.875 5.006 4.808 4.904 2,575,716 +0.02(+0.40%)
Aug 27, 2015 4.537 4.953 4.537 4.885 2,209,085 +0.42(+9.31%)
Aug 26, 2015 4.546 4.566 4.334 4.469 2,685,810 +0.00(+0.00%)
Aug 25, 2015 4.837 4.837 4.387 4.469 3,486,776 -0.14(-2.94%)
Aug 24, 2015 3.995 4.740 3.976 4.605 4,561,400 +0.36(+8.43%)
Aug 21, 2015 3.985 4.353 3.985 4.247 2,858,736 +0.17(+4.28%)
Aug 20, 2015 4.227 4.276 4.063 4.072 1,374,509 -0.22(-5.18%)
Aug 19, 2015 4.140 4.343 4.063 4.295 1,678,140 +0.15(+3.74%)
Aug 18, 2015 4.343 4.430 4.140 4.140 960,924 -0.19(-4.46%)
Aug 17, 2015 4.266 4.421 4.247 4.334 1,524,504 +0.03(+0.67%)
Aug 14, 2015 4.266 4.363 4.203 4.305 1,505,812 +0.02(+0.45%)
Aug 13, 2015 4.256 4.392 4.213 4.285 1,430,538 -0.02(-0.45%)
Aug 12, 2015 4.072 4.382 3.956 4.305 1,959,361 +0.15(+3.73%)
Aug 11, 2015 4.266 4.314 4.145 4.150 2,200,336 -0.18(-4.24%)
Aug 10, 2015 4.102 4.334 4.092 4.334 1,432,253 +0.26(+6.41%)
Aug 07, 2015 4.082 4.169 3.947 4.072 1,526,901 -0.08(-1.86%)
Aug 06, 2015 4.034 4.198 3.976 4.150 1,666,541 +0.15(+3.62%)
Aug 05, 2015 4.024 4.189 3.995 4.005 1,364,948 -0.02(-0.48%)
Aug 04, 2015 4.131 4.198 3.966 4.024 1,256,384 -0.13(-3.03%)
Aug 03, 2015 4.276 4.343 4.150 4.150 1,715,342 -0.12(-2.72%)
Jul 31, 2015 4.169 4.324 4.140 4.266 1,871,746 +0.15(+3.76%)
Jul 30, 2015 4.218 4.421 4.063 4.111 2,543,882 -0.01(-0.23%)
Jul 29, 2015 4.005 4.208 3.966 4.121 2,400,046 +0.06(+1.43%)
Jul 28, 2015 3.976 4.363 3.879 4.063 6,859,594 -0.70(-14.63%)
Jul 27, 2015 4.808 4.933 4.692 4.759 1,741,582 -0.11(-2.28%)
Jul 24, 2015 4.924 5.079 4.837 4.871 1,276,689 -0.09(-1.85%)
Jul 23, 2015 5.059 5.214 4.953 4.962 1,519,576 -0.06(-1.16%)
Jul 22, 2015 5.185 5.185 4.924 5.020 1,768,446 -0.17(-3.35%)
Jul 21, 2015 5.185 5.330 5.147 5.195 944,641 +0.04(+0.75%)
Jul 20, 2015 5.243 5.306 5.132 5.156 1,355,837 -0.13(-2.38%)
Jul 17, 2015 5.388 5.446 5.253 5.282 1,275,444 -0.14(-2.50%)
Jul 16, 2015 5.504 5.562 5.340 5.417 1,249,685 -0.05(-0.89%)
Jul 15, 2015 5.678 5.698 5.446 5.465 1,468,378 -0.23(-4.07%)
Jul 14, 2015 5.543 5.727 5.523 5.698 1,551,650 +0.15(+2.79%)
Jul 13, 2015 5.553 5.591 5.436 5.543 1,082,025 +0.08(+1.42%)
Jul 10, 2015 5.398 5.562 5.398 5.465 1,109,786 +0.15(+2.73%)
Jul 09, 2015 5.727 5.843 5.320 5.320 2,329,641 -0.33(-5.82%)
Jul 08, 2015 5.553 5.678 5.417 5.649 1,906,587 +0.03(+0.52%)
Jul 07, 2015 5.427 5.620 5.224 5.620 1,821,030 +0.17(+3.20%)
Jul 06, 2015 5.582 5.640 5.388 5.446 1,909,028 -0.20(-3.60%)
Jul 02, 2015 5.727 5.649 5.649 5.649 1,009,783 -0.09(-1.52%)
Jul 01, 2015 5.833 5.948 5.630 5.736 1,765,253 -0.05(-0.84%)
Jun 30, 2015 5.804 5.833 5.698 5.785 1,740,886 +0.08(+1.36%)
Jun 29, 2015 5.862 5.901 5.707 5.707 1,226,418 -0.23(-3.91%)
Jun 26, 2015 6.162 6.220 5.920 5.939 3,695,157 -0.24(-3.91%)
Jun 25, 2015 6.201 6.210 6.143 6.181 727,674 +0.02(+0.31%)
Jun 24, 2015 6.181 6.259 6.157 6.162 672,966 -0.06(-0.93%)
Jun 23, 2015 6.220 6.326 6.152 6.220 1,317,198 -0.06(-0.92%)
Jun 22, 2015 6.181 6.307 6.152 6.278 857,198 +0.15(+2.53%)
Jun 19, 2015 6.210 6.220 6.094 6.123 1,374,166 -0.08(-1.25%)
Jun 18, 2015 6.143 6.220 6.080 6.201 914,830 +0.09(+1.42%)
Jun 17, 2015 6.172 6.283 6.104 6.114 911,897 -0.07(-1.10%)
Jun 16, 2015 6.085 6.181 6.075 6.181 645,958 +0.06(+0.95%)
Jun 15, 2015 6.075 6.139 5.968 6.123 899,485 +0.00(+0.00%)
Jun 12, 2015 6.094 6.181 6.083 6.123 1,286,933 -0.03(-0.47%)
Jun 11, 2015 6.278 6.283 6.104 6.152 1,016,247 -0.12(-1.85%)
Jun 10, 2015 6.181 6.326 6.181 6.268 905,205 +0.13(+2.05%)
Jun 09, 2015 6.201 6.220 6.109 6.143 857,320 -0.04(-0.63%)
Jun 08, 2015 6.394 6.423 6.167 6.181 1,407,573 -0.24(-3.76%)
Jun 05, 2015 6.375 6.423 6.297 6.423 796,158 +0.05(+0.76%)
Jun 04, 2015 6.404 6.413 6.288 6.375 1,095,083 -0.06(-0.90%)
Jun 03, 2015 6.510 6.559 6.365 6.433 1,290,481 -0.02(-0.30%)
Jun 02, 2015 6.568 6.626 6.433 6.452 2,249,477 -0.17(-2.63%)
Jun 01, 2015 6.597 6.665 6.515 6.626 1,344,073 +0.09(+1.33%)
May 29, 2015 6.829 6.839 6.525 6.539 2,249,465 -0.29(-4.25%)
May 28, 2015 6.704 6.839 6.684 6.829 1,181,743 +0.13(+1.88%)
May 27, 2015 6.462 6.752 6.452 6.704 1,347,459 +0.28(+4.29%)
May 26, 2015 6.530 6.568 6.351 6.428 1,052,974 -0.15(-2.28%)
May 22, 2015 6.530 6.578 6.578 6.578 912,299 +0.04(+0.59%)
May 21, 2015 6.578 6.617 6.491 6.539 776,893 -0.07(-1.02%)
May 20, 2015 6.694 6.723 6.588 6.607 803,390 -0.04(-0.58%)
May 19, 2015 6.771 6.800 6.617 6.646 897,539 -0.10(-1.51%)
May 18, 2015 6.878 6.878 6.684 6.747 1,127,361 -0.13(-1.90%)
May 15, 2015 6.762 6.916 6.742 6.878 774,213 +0.13(+1.86%)
May 14, 2015 6.791 6.810 6.684 6.752 986,122 +0.02(+0.36%)
May 13, 2015 6.694 6.820 6.684 6.728 1,266,773 +0.05(+0.80%)
May 12, 2015 6.704 6.781 6.597 6.675 1,042,699 -0.07(-1.00%)
May 11, 2015 6.810 6.829 6.684 6.742 1,170,726 -0.05(-0.71%)
May 08, 2015 6.800 6.820 6.655 6.791 1,446,506 +0.09(+1.30%)
May 07, 2015 6.384 6.733 6.355 6.704 1,723,201 +0.31(+4.84%)
May 06, 2015 6.626 6.636 6.365 6.394 2,924,426 -0.19(-2.94%)
May 05, 2015 6.829 6.887 6.452 6.588 2,874,719 -0.30(-4.35%)
May 04, 2015 6.907 6.997 6.878 6.887 1,293,912 -0.04(-0.56%)
May 01, 2015 6.839 6.984 6.839 6.926 1,494,477 +0.13(+1.85%)
Apr 30, 2015 6.829 6.965 6.781 6.800 2,282,054 -0.08(-1.13%)
Apr 29, 2015 7.149 7.158 6.820 6.878 2,472,164 -0.34(-4.69%)
Apr 28, 2015 7.245 7.361 6.791 7.216 5,575,565 -0.46(-6.05%)
Apr 27, 2015 7.864 7.980 7.545 7.681 2,544,859 -0.18(-2.34%)
Apr 24, 2015 8.242 8.242 7.700 7.864 2,102,814 -0.39(-4.69%)
Apr 23, 2015 8.126 8.382 7.981 8.251 1,355,395 +0.06(+0.71%)
Apr 22, 2015 8.039 8.290 8.039 8.193 1,353,898 +0.16(+2.05%)
Apr 21, 2015 8.145 8.164 8.000 8.029 1,039,635 -0.05(-0.60%)
Apr 20, 2015 8.126 8.164 8.039 8.077 795,304 +0.01(+0.12%)
Apr 17, 2015 8.184 8.184 7.942 8.068 973,139 -0.16(-2.00%)
Apr 16, 2015 8.425 8.445 8.222 8.232 776,822 -0.25(-2.96%)
Apr 15, 2015 8.406 8.557 8.301 8.484 905,585 +0.15(+1.74%)
Apr 14, 2015 8.464 8.542 8.213 8.338 870,738 -0.16(-1.93%)
Apr 13, 2015 8.706 8.783 8.493 8.503 1,090,235 +0.00(+0.00%)
Apr 10, 2015 8.425 8.609 8.425 8.503 718,135 +0.14(+1.62%)
Apr 09, 2015 8.358 8.445 8.232 8.367 1,279,472 +0.01(+0.12%)
Apr 08, 2015 8.174 8.372 8.155 8.358 1,067,710 +0.18(+2.25%)
Apr 07, 2015 8.329 8.377 8.164 8.174 1,115,272 -0.17(-2.09%)
Apr 06, 2015 8.435 8.474 8.319 8.348 921,365 -0.12(-1.37%)
Apr 02, 2015 8.542 8.464 8.464 8.464 1,143,242 +0.02(+0.23%)
Apr 01, 2015 8.551 8.580 8.290 8.445 1,159,612 -0.10(-1.19%)
Mar 31, 2015 8.580 8.706 8.532 8.546 1,287,044 -0.05(-0.62%)
Mar 30, 2015 8.455 8.687 8.367 8.600 2,094,716 +0.25(+3.01%)
Mar 27, 2015 8.126 8.425 8.087 8.348 1,306,560 +0.19(+2.37%)
Mar 26, 2015 8.106 8.193 7.874 8.155 1,295,309 -0.04(-0.47%)
Mar 25, 2015 8.919 8.919 8.145 8.193 2,318,166 -0.69(-7.73%)
Mar 24, 2015 8.919 9.045 8.851 8.880 1,030,894 -0.02(-0.27%)
Mar 23, 2015 8.996 9.083 8.822 8.904 1,286,436 -0.09(-1.02%)
Mar 20, 2015 8.938 9.054 8.812 8.996 1,208,695 +0.15(+1.69%)
Mar 19, 2015 8.764 8.861 8.725 8.846 750,681 +0.00(+0.05%)
Mar 18, 2015 8.861 8.924 8.624 8.841 1,252,251 -0.09(-0.98%)
Mar 17, 2015 8.958 8.958 8.745 8.929 902,875 -0.12(-1.28%)
Mar 16, 2015 8.909 9.045 8.783 9.045 1,120,636 +0.16(+1.85%)
Mar 13, 2015 8.958 9.083 8.716 8.880 1,131,236 -0.05(-0.54%)
Mar 12, 2015 8.880 9.020 8.832 8.929 918,796 -0.04(-0.43%)
Mar 11, 2015 9.016 9.209 8.870 8.967 1,503,820 -0.01(-0.11%)
Mar 10, 2015 8.909 9.035 8.764 8.977 1,536,934 -0.06(-0.64%)
Mar 09, 2015 9.286 9.412 9.006 9.035 2,113,424 -0.22(-2.40%)
Mar 06, 2015 9.461 9.586 9.238 9.257 917,890 -0.27(-2.84%)
Mar 05, 2015 9.403 9.606 9.306 9.528 1,436,234 +0.17(+1.86%)
Mar 04, 2015 9.470 9.499 9.267 9.354 1,117,609 -0.15(-1.53%)
Mar 03, 2015 9.577 9.799 9.451 9.499 1,884,936 -0.09(-0.91%)
Mar 02, 2015 9.441 9.678 9.354 9.586 2,446,146 +0.17(+1.85%)
Feb 27, 2015 8.977 9.432 8.822 9.412 2,178,818 +0.44(+4.85%)
Feb 26, 2015 8.929 9.064 8.870 8.977 682,751 +0.04(+0.43%)
Feb 25, 2015 9.093 9.122 8.870 8.938 1,000,603 -0.17(-1.91%)
Feb 24, 2015 8.861 9.117 8.822 9.112 1,069,905 +0.22(+2.50%)
Feb 23, 2015 8.890 8.967 8.725 8.890 1,182,433 +0.03(+0.33%)
Feb 20, 2015 8.861 8.895 8.706 8.861 1,067,387 +0.02(+0.22%)
Feb 19, 2015 8.658 8.967 8.609 8.841 1,090,489 +0.12(+1.33%)
Feb 18, 2015 8.977 9.016 8.609 8.725 1,941,699 -0.27(-3.01%)
Feb 17, 2015 8.716 9.122 8.551 8.996 2,710,274 +0.39(+4.49%)
Feb 13, 2015 8.638 8.609 8.609 8.609 1,622,807 -0.02(-0.22%)
Feb 12, 2015 8.474 8.658 8.387 8.629 1,932,265 +0.22(+2.65%)
Feb 11, 2015 8.513 8.629 8.010 8.406 3,098,487 -0.11(-1.25%)
Feb 10, 2015 8.116 8.580 7.642 8.513 7,255,912 +1.69(+24.82%)
Feb 09, 2015 6.849 6.907 6.771 6.820 1,464,306 -0.05(-0.70%)
Feb 06, 2015 6.887 7.023 6.742 6.868 1,137,507 +0.02(+0.28%)
Feb 05, 2015 6.578 6.897 6.471 6.849 1,422,022 +0.32(+4.89%)
Feb 04, 2015 6.491 6.626 6.462 6.530 1,043,368 -0.01(-0.15%)
Feb 03, 2015 6.355 6.626 6.355 6.539 893,103 +0.23(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.