Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.930 2.175 1.930 2.070 24,381 -0.05(-2.36%)
Jan 30, 2024 2.120 2.190 2.120 2.120 8,362 -0.07(-3.20%)
Jan 29, 2024 2.200 2.260 2.130 2.190 14,353 -0.04(-1.79%)
Jan 26, 2024 2.080 2.256 2.080 2.230 10,314 +0.07(+3.24%)
Jan 25, 2024 2.180 2.210 2.090 2.160 79,825 +0.01(+0.47%)
Jan 24, 2024 2.220 2.230 2.140 2.150 17,247 -0.03(-1.38%)
Jan 23, 2024 2.220 2.260 2.164 2.180 78,408 -0.02(-0.91%)
Jan 22, 2024 2.130 2.300 2.130 2.200 47,514 +0.03(+1.38%)
Jan 19, 2024 2.137 2.170 2.112 2.170 5,397 +0.07(+3.33%)
Jan 18, 2024 2.110 2.170 2.100 2.100 15,181 +0.00(+0.00%)
Jan 17, 2024 2.110 2.145 2.100 2.100 12,895 -0.06(-2.77%)
Jan 16, 2024 2.130 2.160 2.110 2.160 14,070 +0.05(+2.36%)
Jan 12, 2024 2.160 2.160 2.100 2.110 20,293 -0.02(-0.94%)
Jan 11, 2024 2.180 2.185 2.100 2.130 34,024 +0.00(+0.00%)
Jan 10, 2024 2.130 2.190 2.120 2.130 11,168 +0.01(+0.47%)
Jan 09, 2024 2.140 2.175 2.120 2.120 19,298 -0.06(-2.75%)
Jan 08, 2024 2.010 2.210 2.010 2.180 78,753 +0.12(+5.83%)
Jan 05, 2024 2.050 2.065 2.010 2.060 14,142 +0.01(+0.49%)
Jan 04, 2024 2.030 2.177 2.010 2.050 25,003 -0.01(-0.49%)
Jan 03, 2024 2.010 2.073 2.010 2.060 4,232 +0.02(+0.98%)
Jan 02, 2024 2.000 2.044 2.000 2.040 16,251 +0.01(+0.49%)
Dec 29, 2023 2.000 2.070 2.000 2.030 11,996 +0.00(+0.00%)
Dec 28, 2023 2.000 2.090 2.000 2.030 39,434 +0.02(+1.00%)
Dec 27, 2023 2.030 2.030 2.000 2.010 14,610 -0.05(-2.43%)
Dec 26, 2023 1.930 2.090 1.930 2.060 72,088 +0.11(+5.64%)
Dec 22, 2023 1.920 1.970 1.920 1.950 49,065 +0.01(+0.52%)
Dec 21, 2023 1.940 1.940 1.930 1.940 25,401 -0.01(-0.51%)
Dec 20, 2023 1.940 1.950 1.920 1.950 21,176 -0.01(-0.51%)
Dec 19, 2023 1.920 1.960 1.920 1.960 43,550 +0.04(+2.08%)
Dec 18, 2023 1.940 1.950 1.920 1.920 23,512 -0.02(-1.03%)
Dec 15, 2023 1.930 1.940 1.930 1.940 4,430 +0.01(+0.52%)
Dec 14, 2023 1.940 1.960 1.920 1.930 13,939 +0.01(+0.52%)
Dec 13, 2023 1.960 1.970 1.920 1.920 26,403 +0.00(+0.00%)
Dec 12, 2023 1.940 1.954 1.920 1.920 4,337 +0.00(+0.00%)
Dec 11, 2023 1.930 1.960 1.920 1.920 2,203 -0.01(-0.52%)
Dec 08, 2023 1.953 1.953 1.920 1.930 5,476 -0.01(-0.52%)
Dec 07, 2023 1.920 1.960 1.920 1.940 3,483 +0.02(+1.04%)
Dec 06, 2023 1.930 1.945 1.920 1.920 33,368 -0.02(-1.03%)
Dec 05, 2023 1.920 1.950 1.920 1.940 26,925 +0.05(+2.65%)
Dec 04, 2023 1.880 1.950 1.880 1.890 11,840 -0.03(-1.56%)
Dec 01, 2023 1.890 1.980 1.860 1.920 22,521 +0.03(+1.59%)
Nov 30, 2023 1.890 1.930 1.890 1.890 31,362 +0.00(+0.00%)
Nov 29, 2023 1.880 1.910 1.880 1.890 2,228 +0.00(+0.19%)
Nov 28, 2023 1.880 1.910 1.880 1.886 1,247 +0.01(+0.34%)
Nov 27, 2023 1.870 1.910 1.850 1.880 34,056 +0.01(+0.53%)
Nov 24, 2023 1.900 1.910 1.870 1.870 9,726 -0.04(-2.09%)
Nov 22, 2023 1.890 1.930 1.890 1.910 1,824 +0.01(+0.53%)
Nov 21, 2023 1.870 1.920 1.860 1.900 15,376 +0.02(+1.06%)
Nov 20, 2023 1.930 1.930 1.860 1.880 13,540 -0.05(-2.59%)
Nov 17, 2023 1.920 1.970 1.900 1.930 46,257 +0.01(+0.52%)
Nov 16, 2023 1.900 1.966 1.900 1.920 13,768 -0.01(-0.52%)
Nov 15, 2023 1.960 2.031 1.850 1.930 20,327 -0.02(-1.03%)
Nov 14, 2023 1.940 2.000 1.920 1.950 27,702 +0.02(+1.04%)
Nov 13, 2023 1.920 1.940 1.920 1.930 6,022 +0.06(+3.21%)
Nov 10, 2023 1.880 1.900 1.870 1.870 6,006 -0.02(-1.06%)
Nov 09, 2023 1.930 1.940 1.880 1.890 5,777 -0.05(-2.58%)
Nov 08, 2023 1.910 1.940 1.910 1.940 6,747 +0.03(+1.57%)
Nov 07, 2023 1.920 1.950 1.850 1.910 36,510 +0.01(+0.53%)
Nov 06, 2023 1.950 1.970 1.900 1.900 17,990 -0.02(-1.04%)
Nov 03, 2023 1.890 1.920 1.870 1.920 4,297 +0.01(+0.52%)
Nov 02, 2023 1.900 1.910 1.860 1.910 5,700 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.