Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

15.16 -0.26 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.567	7.709	7.499	7.499	21,678	+0.00(+0.00%)
Apr 29, 2010	7.468	7.734	7.446	7.499	20,845	+0.03(+0.41%)
Apr 28, 2010	7.474	7.579	7.441	7.468	11,997	-0.09(-1.15%)
Apr 27, 2010	7.369	7.573	7.369	7.554	24,692	-0.02(-0.33%)
Apr 26, 2010	7.579	7.579	7.387	7.579	20,338	+0.00(+0.00%)
Apr 23, 2010	7.548	7.616	7.307	7.579	8,042	+0.03(+0.41%)
Apr 22, 2010	7.502	7.548	7.468	7.548	14,661	-0.01(-0.08%)
Apr 21, 2010	7.548	7.554	7.400	7.554	27,923	+0.09(+1.16%)
Apr 20, 2010	7.338	7.548	7.338	7.468	25,963	+0.10(+1.34%)
Apr 19, 2010	7.325	7.369	7.313	7.369	7,347	-0.04(-0.58%)
Apr 16, 2010	7.554	7.554	7.232	7.412	21,643	-0.08(-1.07%)
Apr 15, 2010	7.276	7.597	7.276	7.493	29,201	+0.19(+2.54%)
Apr 14, 2010	7.270	7.356	7.257	7.307	15,257	-0.03(-0.38%)
Apr 13, 2010	7.313	7.343	7.183	7.335	15,152	-0.02(-0.29%)
Apr 12, 2010	7.387	7.418	7.313	7.356	13,869	-0.03(-0.42%)
Apr 09, 2010	7.214	7.406	7.214	7.387	5,975	+0.01(+0.14%)
Apr 08, 2010	7.431	7.431	7.357	7.377	7,643	-0.05(-0.64%)
Apr 07, 2010	7.381	7.517	7.344	7.424	16,446	+0.06(+0.76%)
Apr 06, 2010	7.251	7.400	7.096	7.369	25,653	+0.20(+2.85%)
Apr 05, 2010	7.084	7.189	7.028	7.164	9,311	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices