Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

740.49 +8.05 (+1.10%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	493.05	493.04	484.20	485.17	2,267,458	-9.06(-1.83%)
Oct 28, 2022	481.11	496.12	479.82	494.24	2,449,091	+13.86(+2.89%)
Oct 27, 2022	483.54	486.63	478.05	480.37	1,629,953	-1.94(-0.40%)
Oct 26, 2022	480.92	490.01	478.69	482.32	2,163,842	+0.38(+0.08%)
Oct 25, 2022	476.40	483.03	473.67	481.94	2,205,795	+2.02(+0.42%)
Oct 24, 2022	465.09	480.92	464.51	479.92	2,450,102	+18.15(+3.93%)
Oct 21, 2022	447.80	463.12	446.42	461.78	2,603,863	+13.09(+2.92%)
Oct 20, 2022	454.84	455.89	447.03	448.68	1,769,961	-6.58(-1.44%)
Oct 19, 2022	451.76	458.58	450.93	455.26	1,250,258	-1.78(-0.39%)
Oct 18, 2022	456.97	460.17	452.75	457.04	1,929,814	+8.79(+1.96%)
Oct 17, 2022	445.81	450.86	444.68	448.25	2,171,477	+9.19(+2.09%)
Oct 14, 2022	455.84	457.15	438.22	439.05	2,386,602	-12.88(-2.85%)
Oct 13, 2022	442.47	455.56	433.63	451.94	3,511,377	+1.56(+0.35%)
Oct 12, 2022	458.05	463.28	450.30	450.38	2,116,167	-5.45(-1.19%)
Oct 11, 2022	449.05	460.88	447.79	455.83	2,424,219	+5.51(+1.22%)
Oct 10, 2022	453.58	454.12	445.77	450.31	1,673,392	-1.78(-0.39%)
Oct 07, 2022	461.85	462.67	450.13	452.09	2,659,304	-13.85(-2.97%)
Oct 06, 2022	466.87	476.94	465.39	465.94	2,516,649	+2.10(+0.45%)
Oct 05, 2022	464.79	467.27	458.53	463.84	1,642,716	-5.61(-1.20%)
Oct 04, 2022	467.23	471.28	464.24	469.45	2,252,321	+8.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices