Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

787.19 +8.15 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	101.18	101.78	101.10	101.55	2,056,549	+0.00(+0.00%)
Sep 29, 2014	101.31	101.78	101.11	101.55	1,445,092	-0.18(-0.17%)
Sep 26, 2014	101.62	101.83	100.79	101.73	2,524,114	-0.10(-0.10%)
Sep 25, 2014	103.28	103.36	101.78	101.82	2,245,958	-1.59(-1.54%)
Sep 24, 2014	102.17	103.54	101.76	103.41	2,562,442	+1.71(+1.68%)
Sep 23, 2014	102.07	102.09	101.46	101.70	1,928,997	-0.26(-0.25%)
Sep 22, 2014	102.40	102.50	101.76	101.96	1,794,032	-0.54(-0.53%)
Sep 19, 2014	103.14	103.14	102.50	102.50	3,725,259	+0.02(+0.02%)
Sep 18, 2014	102.27	102.75	102.06	102.49	1,729,609	+0.38(+0.37%)
Sep 17, 2014	102.12	102.55	101.83	102.11	1,967,127	-0.34(-0.33%)
Sep 16, 2014	101.78	102.74	101.71	102.45	2,078,670	+0.58(+0.57%)
Sep 15, 2014	101.75	102.53	101.65	101.86	1,993,475	+0.28(+0.27%)
Sep 12, 2014	102.30	102.30	101.31	101.59	1,972,428	-0.46(-0.45%)
Sep 11, 2014	102.23	102.53	101.81	102.05	1,864,912	-0.19(-0.18%)
Sep 10, 2014	102.35	102.50	101.99	102.24	1,252,497	+0.05(+0.05%)
Sep 09, 2014	102.21	102.50	101.89	102.19	1,851,896	-0.40(-0.39%)
Sep 08, 2014	102.95	103.17	102.31	102.59	2,539,059	-0.33(-0.32%)
Sep 05, 2014	101.32	102.93	101.05	102.92	3,597,869	+1.51(+1.49%)
Sep 04, 2014	99.67	101.43	99.31	101.41	5,489,978	+3.08(+3.13%)
Sep 03, 2014	98.62	98.81	98.14	98.33	2,349,130	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices