Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

66.33 -0.22 (-0.32%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.159	9.304	8.779	8.812	149,389	-0.23(-2.50%)
Oct 28, 2011	9.070	9.312	8.812	9.038	165,439	-0.12(-1.32%)
Oct 27, 2011	8.675	9.288	8.344	9.159	236,063	+0.86(+10.41%)
Oct 26, 2011	7.997	8.360	7.747	8.295	161,457	+0.44(+5.54%)
Oct 25, 2011	8.198	8.247	7.811	7.860	205,210	-0.40(-4.88%)
Oct 24, 2011	8.118	8.311	8.045	8.263	238,727	+0.19(+2.30%)
Oct 21, 2011	8.142	8.142	7.803	8.077	126,029	+0.08(+1.01%)
Oct 20, 2011	8.061	8.061	7.666	7.997	107,675	-0.08(-0.98%)
Oct 19, 2011	8.444	8.580	7.996	8.076	119,856	-0.37(-4.36%)
Oct 18, 2011	8.036	8.516	7.964	8.444	141,064	+0.44(+5.50%)
Oct 17, 2011	8.068	8.204	7.900	8.004	139,771	-0.18(-2.25%)
Oct 14, 2011	8.132	8.188	8.084	8.188	96,513	+0.16(+1.99%)
Oct 13, 2011	7.996	8.076	7.804	8.028	87,409	-0.04(-0.50%)
Oct 12, 2011	8.108	8.196	7.852	8.068	187,294	+0.02(+0.30%)
Oct 11, 2011	7.812	8.060	7.708	8.044	128,710	+0.13(+1.62%)
Oct 10, 2011	7.844	7.940	7.748	7.916	128,072	+0.24(+3.13%)
Oct 07, 2011	7.980	8.044	7.620	7.676	149,278	-0.31(-3.91%)
Oct 06, 2011	7.900	8.072	7.836	7.988	171,265	+0.04(+0.50%)
Oct 05, 2011	7.636	8.052	7.468	7.948	228,091	+0.30(+3.98%)
Oct 04, 2011	6.515	7.716	6.515	7.644	380,003	+1.17(+18.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices