Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.216	9.646	9.216	9.454	118,356	-0.08(-0.81%)
Mar 30, 2004	9.247	9.531	9.239	9.531	141,142	+0.28(+2.99%)
Mar 29, 2004	9.216	9.585	9.024	9.255	189,188	-0.04(-0.41%)
Mar 26, 2004	9.308	9.362	9.139	9.293	167,444	+0.00(+0.00%)
Mar 25, 2004	9.216	9.324	9.063	9.293	149,606	+0.31(+3.42%)
Mar 24, 2004	9.116	9.278	8.763	8.986	107,549	-0.08(-0.85%)
Mar 23, 2004	8.763	9.493	8.763	9.063	193,095	+0.20(+2.25%)
Mar 22, 2004	8.825	9.324	8.717	8.863	209,370	-0.33(-3.59%)
Mar 19, 2004	9.623	9.723	9.185	9.193	162,626	-0.15(-1.56%)
Mar 18, 2004	9.569	9.731	9.278	9.339	94,138	-0.26(-2.72%)
Mar 17, 2004	9.861	9.869	9.408	9.600	175,777	+0.00(+0.00%)
Mar 16, 2004	9.792	9.946	9.600	9.600	79,946	-0.22(-2.27%)
Mar 15, 2004	9.915	10.18	9.792	9.823	90,753	-0.41(-3.98%)
Mar 12, 2004	9.600	10.25	9.600	10.23	74,607	+0.55(+5.71%)
Mar 11, 2004	9.846	9.984	9.677	9.677	170,178	-0.28(-2.78%)
Mar 10, 2004	9.838	10.25	9.608	9.953	161,715	+0.05(+0.47%)
Mar 09, 2004	9.854	10.08	9.785	9.907	129,815	-0.06(-0.62%)
Mar 08, 2004	9.831	10.12	9.791	9.969	188,277	-0.01(-0.08%)
Mar 05, 2004	10.03	10.21	9.854	9.977	213,667	-0.05(-0.54%)
Mar 04, 2004	10.000	10.05	9.907	10.03	113,409	+0.04(+0.38%)
Mar 03, 2004	9.831	10.05	9.754	9.992	87,888	+0.12(+1.25%)
Mar 02, 2004	9.831	9.977	9.831	9.869	121,872	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices