Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.86 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.305 6.474 6.244 6.314 156,384 -0.04(-0.59%)
Mar 28, 2003 6.321 6.421 6.298 6.351 6,549,347 +0.02(+0.24%)
Mar 27, 2003 6.359 6.359 6.252 6.336 3,020,772 -0.11(-1.67%)
Mar 26, 2003 6.528 6.574 6.290 6.444 75,079 -0.12(-1.87%)
Mar 25, 2003 6.782 6.951 6.467 6.567 71,372 -0.28(-4.04%)
Mar 24, 2003 6.782 6.843 6.782 6.843 23,306 -0.11(-1.55%)
Mar 21, 2003 7.004 7.027 6.805 6.951 59,808 +0.05(+0.67%)
Mar 20, 2003 6.605 6.920 6.536 6.904 25,112 +0.16(+2.39%)
Mar 19, 2003 6.866 7.027 6.528 6.743 53,622 -0.28(-4.03%)
Mar 18, 2003 7.027 7.027 7.027 7.027 37,525 +0.11(+1.66%)
Mar 17, 2003 6.206 7.004 6.144 6.912 146,221 +0.48(+7.40%)
Mar 14, 2003 6.144 6.590 6.144 6.436 78,066 +0.29(+4.75%)
Mar 13, 2003 6.152 6.213 6.075 6.144 69,269 +0.07(+1.14%)
Mar 12, 2003 6.520 6.520 6.067 6.075 121,588 -0.39(-6.06%)
Mar 11, 2003 6.497 6.567 6.298 6.467 80,336 +0.07(+1.08%)
Mar 10, 2003 6.190 6.613 6.083 6.398 119,268 +0.10(+1.59%)
Mar 07, 2003 6.236 6.298 6.213 6.298 33,593 +0.04(+0.61%)
Mar 06, 2003 6.259 6.298 6.190 6.259 129,684 -0.01(-0.12%)
Mar 05, 2003 6.344 6.351 6.267 6.267 36,848 -0.12(-1.81%)
Mar 04, 2003 6.221 6.528 6.344 6.382 55,077 -0.02(-0.36%)
Mar 03, 2003 6.221 6.451 6.221 6.405 40,754 +0.13(+2.08%)
Feb 28, 2003 6.190 6.559 6.190 6.275 41,535 +0.02(+0.25%)
Feb 27, 2003 6.421 6.528 6.183 6.259 71,352 +0.05(+0.74%)
Feb 26, 2003 6.344 6.543 6.213 6.213 71,352 -0.24(-3.69%)
Feb 25, 2003 6.413 6.536 6.206 6.451 99,737 -0.02(-0.36%)
Feb 24, 2003 6.720 6.858 6.428 6.474 124,216 -0.37(-5.39%)
Feb 21, 2003 6.567 6.920 6.536 6.843 104,164 +0.22(+3.24%)
Feb 20, 2003 6.451 6.812 6.183 6.628 156,377 +0.12(+1.77%)
Feb 19, 2003 7.312 7.312 5.860 6.513 271,218 -0.80(-10.92%)
Feb 18, 2003 7.288 7.381 7.166 7.312 117,054 +0.15(+2.04%)
Feb 14, 2003 6.912 7.296 6.912 7.166 69,660 +0.25(+3.67%)
Feb 13, 2003 6.928 6.997 6.874 6.912 71,092 -0.01(-0.11%)
Feb 12, 2003 7.104 7.135 6.920 6.920 60,936 -0.15(-2.07%)
Feb 11, 2003 6.974 7.120 6.974 7.066 89,060 +0.04(+0.55%)
Feb 10, 2003 6.874 7.104 6.874 7.027 65,753 +0.18(+2.58%)
Feb 07, 2003 6.920 7.043 6.843 6.851 128,122 -0.08(-1.11%)
Feb 06, 2003 6.951 6.989 6.812 6.928 104,685 +0.01(+0.11%)
Feb 05, 2003 6.904 6.974 6.881 6.920 60,415 -0.04(-0.53%)
Feb 04, 2003 7.250 7.250 6.805 6.957 421,996 -0.25(-3.54%)
Feb 03, 2003 7.112 7.250 7.112 7.212 86,326 +0.08(+1.19%)
Jan 31, 2003 7.104 7.235 7.096 7.127 127,601 -0.02(-0.22%)
Jan 30, 2003 7.143 7.227 7.096 7.143 98,995 +0.00(+0.00%)
Jan 29, 2003 7.143 7.288 7.104 7.143 183,590 +0.00(+0.00%)
Jan 28, 2003 7.143 7.227 7.120 7.143 357,935 +0.00(+0.00%)
Jan 27, 2003 7.227 7.273 7.143 7.143 216,271 -0.15(-2.11%)
Jan 24, 2003 7.434 7.434 7.219 7.296 250,515 -0.12(-1.55%)
Jan 23, 2003 7.173 7.488 7.143 7.411 250,255 +0.25(+3.54%)
Jan 22, 2003 7.143 7.212 7.112 7.158 254,421 +0.01(+0.11%)
Jan 21, 2003 7.181 7.281 7.112 7.150 340,618 -0.06(-0.85%)
Jan 17, 2003 7.120 7.350 7.120 7.212 182,027 -0.17(-2.29%)
Jan 16, 2003 7.166 7.419 7.043 7.381 224,735 +0.28(+4.00%)
Jan 15, 2003 7.273 7.411 7.066 7.096 460,667 -0.17(-2.33%)
Jan 14, 2003 7.066 7.265 6.989 7.265 185,412 +0.26(+3.73%)
Jan 13, 2003 7.304 7.396 6.989 7.004 178,772 -0.29(-4.00%)
Jan 10, 2003 7.035 7.358 7.027 7.296 58,722 +0.26(+3.71%)
Jan 09, 2003 6.966 7.288 6.966 7.035 165,751 +0.11(+1.55%)
Jan 08, 2003 7.066 7.189 6.928 6.928 142,445 -0.18(-2.49%)
Jan 07, 2003 6.689 7.196 6.689 7.104 147,002 +0.39(+5.84%)
Jan 06, 2003 7.027 7.212 6.712 6.712 429,027 -0.35(-5.00%)
Jan 03, 2003 7.212 7.227 6.974 7.066 97,524 -0.18(-2.54%)
Jan 02, 2003 6.920 7.250 6.874 7.250 167,704 +0.38(+5.46%)
Dec 31, 2002 6.874 7.166 6.682 6.875 248,302 -0.01(-0.21%)
Dec 30, 2002 6.528 7.089 6.451 6.889 210,542 +0.35(+5.41%)
Dec 27, 2002 6.474 6.689 6.436 6.536 53,644 -0.10(-1.50%)
Dec 26, 2002 6.567 6.943 6.567 6.636 40,884 +0.08(+1.29%)
Dec 24, 2002 6.290 6.751 6.290 6.551 41,926 +0.11(+1.67%)
Dec 23, 2002 6.152 6.459 6.236 6.444 120,179 +0.04(+0.60%)
Dec 20, 2002 6.152 6.413 5.814 6.405 397,127 +0.26(+4.25%)
Dec 19, 2002 6.398 6.413 5.814 6.144 361,451 -0.32(-4.99%)
Dec 18, 2002 6.866 6.928 6.421 6.467 197,522 -0.36(-5.29%)
Dec 17, 2002 7.058 7.219 6.720 6.828 144,398 -0.15(-2.19%)
Dec 16, 2002 6.812 7.004 6.728 6.980 122,653 +0.22(+3.28%)
Dec 13, 2002 6.966 6.966 6.759 6.759 70,831 -0.15(-2.11%)
Dec 12, 2002 7.143 7.181 6.843 6.904 123,695 -0.23(-3.23%)
Dec 11, 2002 7.680 7.680 7.051 7.135 96,091 -0.52(-6.82%)
Dec 10, 2002 7.296 7.657 7.265 7.657 86,326 +0.27(+3.64%)
Dec 09, 2002 7.235 7.742 7.104 7.388 90,753 +0.18(+2.45%)
Dec 06, 2002 7.242 7.457 7.104 7.212 91,143 -0.16(-2.19%)
Dec 05, 2002 7.680 7.772 7.219 7.373 173,954 -0.35(-4.57%)
Dec 04, 2002 7.834 7.834 7.603 7.726 201,949 -0.11(-1.37%)
Dec 03, 2002 7.649 7.972 7.488 7.834 101,560 +0.06(+0.79%)
Dec 02, 2002 7.365 7.795 7.120 7.772 155,595 +0.67(+9.41%)
Nov 29, 2002 7.150 7.496 7.104 7.104 58,071 -0.12(-1.60%)
Nov 27, 2002 7.143 7.411 7.112 7.219 209,891 +0.08(+1.08%)
Nov 26, 2002 7.450 7.511 7.089 7.143 213,667 -0.36(-4.81%)
Nov 25, 2002 7.450 7.588 7.411 7.504 79,685 -0.13(-1.71%)
Nov 22, 2002 7.680 7.719 7.396 7.634 267,312 -0.04(-0.50%)
Nov 21, 2002 7.258 7.757 7.258 7.672 189,058 +0.48(+6.73%)
Nov 20, 2002 7.066 7.381 7.066 7.189 87,368 +0.12(+1.74%)
Nov 19, 2002 6.697 7.219 6.620 7.066 139,059 +0.23(+3.37%)
Nov 18, 2002 7.150 7.219 6.805 6.835 142,054 -0.37(-5.12%)
Nov 15, 2002 7.335 7.365 6.912 7.204 223,693 -0.09(-1.26%)
Nov 14, 2002 7.104 7.296 7.104 7.296 178,121 +0.19(+2.70%)
Nov 13, 2002 7.066 7.219 6.912 7.104 99,477 +0.15(+2.21%)
Nov 12, 2002 6.759 7.296 6.759 6.951 216,662 +0.08(+1.12%)
Nov 11, 2002 6.766 6.981 6.605 6.874 149,606 +0.08(+1.13%)
Nov 08, 2002 6.989 7.143 6.736 6.797 159,892 -0.15(-2.10%)
Nov 07, 2002 7.565 7.580 6.843 6.943 166,923 -0.62(-8.22%)
Nov 06, 2002 7.987 8.103 6.997 7.565 206,115 -0.35(-4.46%)
Nov 05, 2002 8.755 8.763 7.634 7.918 322,259 -1.28(-13.94%)
Nov 04, 2002 9.401 9.401 9.070 9.201 141,663 -0.13(-1.40%)
Nov 01, 2002 9.247 9.331 9.024 9.331 103,904 +0.25(+2.71%)
Oct 31, 2002 9.255 9.255 8.809 9.086 91,274 -0.13(-1.42%)
Oct 30, 2002 8.947 9.370 8.840 9.216 89,711 +0.00(+0.00%)
Oct 29, 2002 9.055 9.224 8.911 9.216 66,795 +0.15(+1.61%)
Oct 28, 2002 9.116 9.247 8.986 9.070 79,295 +0.12(+1.29%)
Oct 25, 2002 8.894 9.124 8.525 8.955 49,478 +0.05(+0.60%)
Oct 24, 2002 8.563 9.024 8.380 8.901 99,086 +0.35(+4.04%)
Oct 23, 2002 8.448 8.448 8.287 8.556 96,091 +0.06(+0.72%)
Oct 22, 2002 8.617 8.640 8.333 8.494 103,383 -0.08(-0.98%)
Oct 21, 2002 8.962 8.962 8.479 8.579 111,325 -0.32(-3.63%)
Oct 18, 2002 9.209 9.209 8.801 8.902 56,379 -0.08(-0.85%)
Oct 17, 2002 9.216 9.216 8.886 8.978 65,102 +0.02(+0.17%)
Oct 16, 2002 8.832 9.147 8.755 8.963 211,714 -0.02(-0.26%)
Oct 15, 2002 7.949 9.285 7.872 8.986 260,281 +1.13(+14.36%)
Oct 14, 2002 8.410 8.671 7.642 7.858 96,742 -0.89(-10.18%)
Oct 11, 2002 8.072 8.901 8.072 8.748 119,138 +0.61(+7.54%)
Oct 10, 2002 7.726 8.533 7.726 8.134 72,133 +0.41(+5.28%)
Oct 09, 2002 7.642 8.287 7.603 7.726 115,596 -0.17(-2.14%)
Oct 08, 2002 8.156 8.440 7.649 7.895 138,669 -0.31(-3.75%)
Oct 07, 2002 8.825 8.832 8.072 8.202 95,180 -0.71(-7.93%)
Oct 04, 2002 8.755 9.024 8.448 8.909 282,416 +0.07(+0.78%)
Oct 03, 2002 8.832 9.032 8.410 8.840 121,872 -0.03(-0.35%)
Oct 02, 2002 8.456 9.347 8.302 8.871 175,647 +0.30(+3.49%)
Oct 01, 2002 8.233 8.725 8.149 8.571 75,519 +0.17(+2.01%)
Sep 30, 2002 8.878 8.878 8.141 8.402 272,752 -0.57(-6.34%)
Sep 27, 2002 8.986 9.216 8.909 8.970 162,106 -0.21(-2.26%)
Sep 26, 2002 8.602 9.293 8.540 9.178 213,146 +0.60(+6.98%)
Sep 25, 2002 8.195 8.694 8.195 8.579 186,897 +0.32(+3.91%)
Sep 24, 2002 8.118 8.425 8.103 8.256 143,094 +0.07(+0.83%)
Sep 23, 2002 8.225 8.448 8.026 8.189 152,632 -0.04(-0.54%)
Sep 20, 2002 8.410 8.440 8.103 8.233 262,979 -0.11(-1.29%)
Sep 19, 2002 7.588 8.563 6.951 8.341 317,181 +0.66(+8.60%)
Sep 18, 2002 7.657 7.834 7.457 7.680 174,085 +0.00(+0.00%)
Sep 17, 2002 7.880 7.934 7.427 7.680 555,066 -0.33(-4.12%)
Sep 16, 2002 8.609 8.679 7.680 8.010 303,961 -0.65(-7.54%)
Sep 13, 2002 8.640 8.871 8.571 8.663 171,871 +0.02(+0.27%)
Sep 12, 2002 8.886 9.001 8.640 8.640 57,030 -0.28(-3.10%)
Sep 11, 2002 8.978 9.255 8.909 8.917 85,024 -0.20(-2.19%)
Sep 10, 2002 9.178 9.216 8.924 9.116 93,097 -0.14(-1.49%)
Sep 09, 2002 9.332 9.332 8.955 9.255 111,325 -0.03(-0.33%)
Sep 06, 2002 9.155 9.293 8.725 9.285 153,940 +0.11(+1.17%)
Sep 05, 2002 9.216 9.293 9.101 9.178 199,735 -0.28(-3.00%)
Sep 04, 2002 8.986 9.516 8.986 9.462 134,632 +0.47(+5.21%)
Sep 03, 2002 9.209 9.370 8.993 8.993 124,559 -0.22(-2.34%)
Aug 30, 2002 8.609 9.354 8.609 9.209 151,275 +0.63(+7.34%)
Aug 29, 2002 8.886 8.924 8.548 8.579 213,718 -0.17(-1.93%)
Aug 28, 2002 9.009 9.009 8.656 8.748 59,764 -0.31(-3.47%)
Aug 27, 2002 9.047 9.201 8.686 9.063 91,477 +0.01(+0.10%)
Aug 26, 2002 8.425 9.055 8.264 9.053 117,705 +0.47(+5.44%)
Aug 23, 2002 9.009 9.078 8.448 8.586 157,288 -0.43(-4.77%)
Aug 22, 2002 9.331 9.408 8.986 9.017 252,467 -0.22(-2.41%)
Aug 21, 2002 9.101 9.401 8.656 9.239 45,298 +0.38(+4.25%)
Aug 20, 2002 9.347 9.646 8.809 8.863 56,644 -0.32(-3.51%)
Aug 16, 2002 8.663 9.600 8.448 9.185 73,873 +0.49(+5.65%)
Aug 15, 2002 9.047 9.185 8.686 8.694 17,638 -0.18(-2.08%)
Aug 14, 2002 8.694 8.986 8.387 8.878 76,560 +0.38(+4.52%)
Aug 13, 2002 8.809 9.170 8.402 8.494 64,321 -0.38(-4.33%)
Aug 12, 2002 9.063 9.331 8.755 8.878 44,327 -0.51(-5.48%)
Aug 07, 2002 9.493 9.631 9.032 9.393 43,228 +0.02(+0.25%)
Aug 06, 2002 8.755 9.370 8.686 9.370 54,556 +0.81(+9.43%)
Aug 05, 2002 8.755 9.178 8.448 8.563 7,317,560 -0.22(-2.54%)
Aug 02, 2002 9.292 9.731 8.640 8.786 94,268 -0.56(-6.00%)
Aug 01, 2002 9.070 9.946 8.871 9.347 134,242 +0.26(+2.87%)
Jul 31, 2002 9.984 9.984 9.086 9.086 163,912 -0.76(-7.72%)
Jul 30, 2002 9.977 9.992 9.508 9.846 179,553 -0.06(-0.62%)
Jul 29, 2002 9.946 10.14 9.646 9.907 311,433 -0.08(-0.77%)
Jul 26, 2002 9.761 10.14 9.754 9.984 144,560 -0.02(-0.23%)
Jul 25, 2002 9.293 10.08 9.070 10.01 264,782 +0.73(+7.86%)
Jul 24, 2002 7.811 9.316 7.795 9.278 299,512 +1.17(+14.39%)
Jul 23, 2002 8.536 8.694 8.080 8.110 140,939 -0.19(-2.31%)
Jul 22, 2002 8.832 9.024 7.957 8.302 217,421 -0.55(-6.16%)
Jul 19, 2002 8.909 9.063 8.640 8.848 171,611 -0.25(-2.70%)
Jul 17, 2002 8.924 9.447 8.602 9.093 66,665 -0.83(-8.36%)
Jul 12, 2002 10.08 10.29 9.639 9.923 65,493 -0.24(-2.34%)
Jul 11, 2002 10.18 10.31 9.846 10.16 252,729 -0.10(-0.97%)
Jul 10, 2002 10.68 10.68 10.07 10.26 179,683 -0.34(-3.19%)
Jul 09, 2002 10.45 10.83 10.45 10.60 169,267 +0.15(+1.40%)
Jul 08, 2002 10.94 11.02 10.75 10.45 99,086 -0.49(-4.49%)
Jul 05, 2002 10.64 11.24 10.61 10.94 79,034 +0.31(+2.89%)
Jul 04, 2002 10.60 10.83 10.58 10.64 85,935 +0.00(+0.00%)
Jul 03, 2002 10.60 10.83 10.58 10.64 85,935 -0.23(-2.12%)
Jul 02, 2002 10.64 11.14 10.64 10.87 175,256 -0.04(-0.35%)
Jul 01, 2002 10.94 10.94 10.56 10.91 226,167 -0.12(-1.11%)
Jun 28, 2002 10.68 11.14 10.60 11.03 517,046 +0.05(+0.42%)
Jun 27, 2002 10.63 10.98 10.49 10.98 221,610 +0.26(+2.44%)
Jun 26, 2002 10.56 11.14 10.34 10.72 203,902 -0.45(-4.05%)
Jun 25, 2002 11.33 11.75 10.56 11.17 341,138 -0.43(-3.71%)
Jun 21, 2002 10.94 11.67 10.91 11.60 986,438 +0.43(+3.85%)
Jun 20, 2002 10.17 11.63 10.14 11.17 306,243 +1.07(+10.56%)
Jun 19, 2002 9.708 10.28 9.692 10.11 410,278 +0.05(+0.46%)
Jun 18, 2002 10.33 10.47 9.840 10.06 206,506 -0.15(-1.50%)
Jun 17, 2002 9.877 10.37 9.623 10.21 115,101 +0.52(+5.39%)
Jun 14, 2002 9.293 9.884 9.132 9.692 92,315 -0.14(-1.41%)
Jun 12, 2002 9.347 9.946 9.331 9.831 161,194 +0.35(+3.73%)
Jun 11, 2002 10.21 10.22 9.416 9.477 91,013 -0.62(-6.16%)
Jun 10, 2002 10.36 10.41 10.10 10.10 79,034 -0.27(-2.59%)
Jun 07, 2002 9.654 10.37 9.408 10.37 103,643 +0.52(+5.30%)
Jun 06, 2002 10.14 10.36 9.531 9.846 153,382 -0.25(-2.51%)
Jun 05, 2002 9.792 10.39 9.408 10.10 155,335 -0.61(-5.73%)
May 31, 2002 10.76 10.86 10.66 10.71 192,834 -0.35(-3.19%)
May 28, 2002 10.99 11.51 10.64 11.07 135,413 +0.05(+0.42%)
May 27, 2002 11.52 11.85 11.02 11.02 157,548 +0.00(+0.00%)
May 24, 2002 11.52 11.85 11.02 11.02 155,856 -0.65(-5.59%)
May 23, 2002 11.52 11.88 11.44 11.67 124,606 -0.15(-1.24%)
May 22, 2002 11.52 11.84 11.38 11.82 229,552 +0.26(+2.26%)
May 21, 2002 11.98 11.98 11.47 11.56 334,368 -0.12(-1.05%)
May 20, 2002 11.52 11.87 11.39 11.68 162,626 +0.08(+0.73%)
May 17, 2002 11.59 11.67 11.30 11.60 250,385 +0.08(+0.67%)
May 16, 2002 11.36 11.60 11.11 11.52 378,898 +0.17(+1.49%)
May 15, 2002 11.17 11.35 11.02 11.35 238,667 +0.22(+1.93%)
May 14, 2002 10.68 11.15 10.68 11.14 125,127 +0.42(+3.94%)
May 13, 2002 10.77 10.93 10.58 10.71 197,391 -0.28(-2.53%)
May 10, 2002 10.75 11.14 10.72 10.99 229,031 +0.15(+1.43%)
May 09, 2002 10.60 11.14 10.60 10.84 92,446 -0.10(-0.91%)
May 08, 2002 10.41 10.94 10.41 10.94 148,955 +0.41(+3.94%)
May 07, 2002 10.74 10.75 10.41 10.52 72,915 -0.05(-0.44%)
May 06, 2002 10.80 10.98 10.20 10.57 81,638 -0.51(-4.58%)
May 03, 2002 10.76 11.14 10.76 11.07 104,294 +0.22(+2.05%)
May 02, 2002 10.61 11.10 10.61 10.85 226,818 +0.20(+1.87%)
May 01, 2002 10.94 10.98 10.56 10.65 251,557 +0.09(+0.87%)
Apr 30, 2002 10.65 11.02 10.56 10.56 397,778 -0.02(-0.22%)
Apr 29, 2002 10.63 10.74 10.45 10.58 69,269 +0.06(+0.58%)
Apr 26, 2002 10.38 10.79 10.38 10.52 69,139 -0.21(-1.93%)
Apr 25, 2002 10.25 10.86 10.06 10.73 69,529 +0.41(+3.94%)
Apr 24, 2002 10.24 10.41 10.08 10.32 80,076 -0.03(-0.30%)
Apr 23, 2002 9.984 10.46 9.984 10.35 142,705 +0.21(+2.12%)
Apr 22, 2002 10.02 10.43 9.923 10.14 107,159 -0.15(-1.49%)
Apr 19, 2002 10.33 10.40 9.977 10.29 168,225 -0.15(-1.47%)
Apr 18, 2002 10.15 10.48 10.14 10.45 186,454 +0.08(+0.74%)
Apr 17, 2002 10.03 10.47 9.984 10.37 484,625 +0.28(+2.82%)
Apr 16, 2002 9.984 10.21 9.946 10.08 755,844 +0.06(+0.61%)
Apr 15, 2002 9.178 10.04 9.024 10.02 308,847 +0.17(+1.71%)
Apr 12, 2002 9.677 9.907 9.424 9.854 203,641 +0.35(+3.63%)
Apr 11, 2002 9.593 9.900 9.447 9.508 226,818 -0.35(-3.58%)
Apr 10, 2002 9.255 9.861 9.255 9.861 163,538 +0.46(+4.90%)
Apr 09, 2002 9.523 9.593 9.293 9.401 93,878 -0.12(-1.29%)
Apr 08, 2002 9.293 9.585 9.216 9.523 88,670 +0.31(+3.33%)
Apr 05, 2002 9.216 9.477 9.178 9.216 362,622 -0.04(-0.41%)
Apr 04, 2002 9.216 9.677 9.139 9.255 307,545 -0.06(-0.66%)
Apr 03, 2002 9.339 9.546 9.032 9.316 97,133 +0.37(+4.12%)
Apr 02, 2002 9.294 9.639 8.886 8.947 174,215 -0.42(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.