Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.325	8.778	8.325	8.433	539,615	+0.26(+3.20%)
Mar 30, 2009	8.625	8.909	7.980	8.172	665,791	-1.45(-15.08%)
Mar 26, 2009	9.554	10.09	9.139	9.623	1,268,076	+0.14(+1.46%)
Mar 25, 2009	8.356	9.516	8.302	9.485	1,221,823	+1.18(+14.14%)
Mar 24, 2009	8.563	8.917	8.295	8.310	782,671	-0.41(-4.75%)
Mar 23, 2009	8.410	8.725	7.780	8.725	670,517	+0.43(+5.19%)
Mar 20, 2009	8.609	8.732	8.264	8.295	532,223	-0.21(-2.44%)
Mar 19, 2009	8.448	8.755	8.287	8.502	649,958	+0.24(+2.88%)
Mar 18, 2009	7.818	8.548	7.765	8.264	469,493	+0.42(+5.39%)
Mar 17, 2009	7.649	8.041	7.565	7.841	600,119	+0.38(+5.15%)
Mar 16, 2009	7.212	7.642	7.181	7.457	561,715	+0.36(+5.09%)
Mar 13, 2009	6.981	7.258	6.689	7.096	477,905	+0.17(+2.44%)
Mar 12, 2009	6.582	6.989	6.390	6.928	358,671	+0.34(+5.13%)
Mar 11, 2009	6.636	6.908	6.405	6.590	318,878	+0.02(+0.35%)
Mar 10, 2009	6.298	6.574	6.236	6.567	943,262	+0.10(+1.54%)
Mar 09, 2009	6.874	6.874	6.351	6.467	433,760	-0.36(-5.29%)
Mar 06, 2009	6.697	6.981	6.659	6.828	473,569	+0.23(+3.49%)
Mar 05, 2009	7.089	7.181	6.567	6.597	345,680	-0.68(-9.39%)
Mar 04, 2009	7.204	7.381	6.897	7.281	417,867	+0.31(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices