Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

66.09 -0.45 (-0.68%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.127	7.267	6.979	7.033	339,555	-0.12(-1.64%)
Aug 30, 2010	7.376	7.439	7.150	7.150	241,078	-0.23(-3.17%)
Aug 27, 2010	7.361	7.400	7.244	7.384	555,339	+0.10(+1.39%)
Aug 26, 2010	7.423	7.548	7.236	7.283	417,587	-0.12(-1.68%)
Aug 25, 2010	7.057	7.423	7.057	7.408	299,038	+0.27(+3.83%)
Aug 24, 2010	7.298	7.298	7.064	7.135	428,660	-0.24(-3.28%)
Aug 23, 2010	7.595	7.630	7.369	7.376	232,134	-0.16(-2.17%)
Aug 20, 2010	7.680	7.805	7.517	7.540	274,010	-0.19(-2.52%)
Aug 19, 2010	7.649	7.836	7.548	7.735	277,800	+0.03(+0.40%)
Aug 18, 2010	7.626	7.797	7.618	7.704	246,050	+0.05(+0.71%)
Aug 17, 2010	7.696	7.829	7.595	7.649	661,246	+0.06(+0.82%)
Aug 16, 2010	7.587	7.712	7.486	7.587	258,136	-0.06(-0.82%)
Aug 13, 2010	7.774	7.868	7.532	7.649	242,699	-0.18(-2.29%)
Aug 12, 2010	7.805	8.024	7.727	7.829	203,767	-0.06(-0.79%)
Aug 11, 2010	8.024	8.187	7.829	7.891	222,971	-0.33(-3.98%)
Aug 10, 2010	8.382	8.421	8.187	8.218	141,439	-0.30(-3.48%)
Aug 09, 2010	8.312	8.530	8.172	8.515	290,082	+0.34(+4.20%)
Aug 06, 2010	8.187	8.406	8.039	8.172	172,215	-0.11(-1.32%)
Aug 05, 2010	8.507	8.616	8.281	8.281	100,503	-0.27(-3.19%)
Aug 04, 2010	8.562	8.671	8.437	8.554	162,086	+0.06(+0.73%)
Aug 03, 2010	8.671	8.796	8.445	8.491	379,377	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices