Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Materials (NQ: AMAT )

219.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.531	9.692	9.488	9.692	10,282,733	+0.15(+1.60%)
Dec 28, 2012	9.531	9.641	9.505	9.539	11,818,179	-0.08(-0.79%)
Dec 27, 2012	9.632	9.700	9.480	9.616	13,115,671	-0.03(-0.35%)
Dec 26, 2012	9.632	9.700	9.573	9.649	9,642,329	+0.02(+0.18%)
Dec 24, 2012	9.649	9.734	9.573	9.632	6,241,346	-0.11(-1.13%)
Dec 21, 2012	9.488	9.743	9.336	9.743	36,993,268	+0.10(+1.05%)
Dec 20, 2012	9.607	9.649	9.488	9.641	11,515,678	+0.03(+0.35%)
Dec 19, 2012	9.522	9.641	9.505	9.607	13,196,742	+0.14(+1.43%)
Dec 18, 2012	9.395	9.531	9.336	9.472	12,420,635	+0.06(+0.68%)
Dec 17, 2012	9.395	9.463	9.311	9.408	10,976,656	+0.02(+0.23%)
Dec 14, 2012	9.344	9.472	9.328	9.387	8,976,284	-0.03(-0.27%)
Dec 13, 2012	9.438	9.505	9.268	9.412	17,461,560	+0.02(+0.18%)
Dec 12, 2012	9.412	9.531	9.387	9.395	13,954,274	+0.01(+0.09%)
Dec 11, 2012	9.404	9.484	9.370	9.387	12,235,086	+0.03(+0.27%)
Dec 10, 2012	9.251	9.429	9.243	9.361	11,272,878	+0.07(+0.78%)
Dec 07, 2012	9.260	9.302	9.175	9.289	9,767,646	+0.06(+0.69%)
Dec 06, 2012	9.150	9.226	9.099	9.226	9,932,967	+0.08(+0.83%)
Dec 05, 2012	9.209	9.260	9.124	9.150	12,661,539	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Materials (NQ: AMAT )

Historical Prices