Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 239.71 249.91 249.79 1,415,680 +10.25(+4.28%)
Jan 28, 2022 229.61 239.78 226.40 239.54 1,958,880 +10.88(+4.76%)
Jan 27, 2022 235.61 239.75 228.07 228.66 1,562,828 -4.62(-1.98%)
Jan 26, 2022 237.10 242.55 230.93 233.28 1,988,776 -0.50(-0.21%)
Jan 25, 2022 240.02 240.94 230.93 233.78 2,847,758 -11.57(-4.72%)
Jan 24, 2022 234.25 246.29 229.62 245.35 3,647,023 +6.16(+2.58%)
Jan 21, 2022 250.22 250.61 238.82 239.19 2,880,179 -13.22(-5.24%)
Jan 20, 2022 258.90 262.49 252.14 252.41 1,908,457 -1.94(-0.76%)
Jan 19, 2022 253.88 259.50 252.84 254.35 1,609,645 +2.32(+0.92%)
Jan 18, 2022 253.90 257.99 251.20 252.03 1,612,866 -7.07(-2.73%)
Jan 14, 2022 259.10 0 -1.07(-0.41%)
Jan 13, 2022 271.81 273.31 259.59 260.17 1,296,591 -9.43(-3.50%)
Jan 12, 2022 271.26 274.94 265.29 269.60 1,187,006 -1.03(-0.38%)
Jan 11, 2022 260.47 271.99 260.00 270.63 1,373,069 +8.24(+3.14%)
Jan 10, 2022 256.54 262.73 250.60 262.39 1,637,500 +0.07(+0.03%)
Jan 07, 2022 262.50 266.64 258.49 262.32 1,179,034 -1.79(-0.68%)
Jan 06, 2022 261.94 266.07 259.94 264.11 1,679,385 -0.21(-0.08%)
Jan 05, 2022 276.51 278.07 263.81 264.32 1,559,156 -13.87(-4.99%)
Jan 04, 2022 283.15 284.87 273.04 278.19 1,282,862 -5.53(-1.95%)
Jan 03, 2022 280.73 284.96 275.66 283.72 1,082,760 +2.53(+0.90%)
Dec 31, 2021 281.71 283.93 280.34 281.19 643,351 -0.52(-0.18%)
Dec 30, 2021 282.73 285.01 281.23 281.71 696,395 -0.86(-0.30%)
Dec 29, 2021 282.77 283.39 279.26 282.57 547,751 -0.20(-0.07%)
Dec 28, 2021 285.00 285.37 281.61 282.77 681,763 -1.53(-0.54%)
Dec 27, 2021 282.95 285.38 281.26 284.30 721,670 +3.31(+1.18%)
Dec 23, 2021 282.13 283.52 280.20 280.99 1,079,189 -1.62(-0.57%)
Dec 22, 2021 280.65 284.51 279.00 282.61 979,631 +2.19(+0.78%)
Dec 21, 2021 278.94 282.12 272.99 280.42 1,103,686 +5.30(+1.93%)
Dec 20, 2021 270.00 276.82 268.04 275.12 1,651,597 -2.53(-0.91%)
Dec 17, 2021 269.75 279.70 267.84 277.65 2,767,817 +8.04(+2.98%)
Dec 16, 2021 273.40 277.52 268.44 269.61 1,955,590 -2.12(-0.78%)
Dec 15, 2021 262.68 272.07 262.67 271.73 2,003,088 +8.51(+3.23%)
Dec 14, 2021 262.84 268.79 260.94 263.22 1,145,600 -5.66(-2.11%)
Dec 13, 2021 267.89 273.62 265.58 268.88 1,278,503 -0.12(-0.04%)
Dec 10, 2021 271.02 274.23 267.68 269.00 1,237,366 +1.33(+0.50%)
Dec 09, 2021 275.48 280.00 267.52 267.67 1,582,892 -8.62(-3.12%)
Dec 08, 2021 277.39 278.64 273.48 276.29 1,824,683 -0.41(-0.15%)
Dec 07, 2021 270.59 278.55 267.28 276.70 2,716,359 +11.14(+4.19%)
Dec 06, 2021 259.53 267.84 254.16 265.56 2,259,719 +6.54(+2.52%)
Dec 03, 2021 259.61 263.49 253.05 259.02 2,412,418 +1.36(+0.53%)
Dec 02, 2021 252.74 258.54 250.81 257.66 2,473,135 +7.98(+3.20%)
Dec 01, 2021 260.86 265.32 249.41 249.68 2,318,436 -4.51(-1.77%)
Nov 30, 2021 261.74 263.00 252.49 254.19 3,072,171 -64.78(-20.31%)
Nov 29, 2021 257.21 318.97 254.02 318.97 3,190,623 +64.80(+25.49%)
Nov 26, 2021 258.18 260.00 252.62 254.17 2,180,855 -2.73(-1.06%)
Nov 24, 2021 262.88 268.35 245.05 256.90 10,904,562 -47.10(-15.49%)
Nov 23, 2021 308.98 310.70 297.73 304.00 2,278,418 -6.48(-2.09%)
Nov 22, 2021 324.14 325.21 310.45 310.48 1,505,978 -12.04(-3.73%)
Nov 19, 2021 325.58 327.14 321.64 322.52 1,355,448 +0.22(+0.07%)
Nov 18, 2021 330.96 323.00 321.80 322.30 1,194,923 -8.25(-2.50%)
Nov 17, 2021 334.80 335.48 328.54 330.55 1,399,422 -3.09(-0.93%)
Nov 16, 2021 326.00 334.19 325.24 333.64 1,138,928 +7.25(+2.22%)
Nov 15, 2021 330.74 332.46 325.09 326.39 862,990 -2.93(-0.89%)
Nov 12, 2021 327.25 331.62 326.27 329.32 709,741 +4.11(+1.26%)
Nov 11, 2021 323.08 327.79 322.03 325.21 720,384 +4.68(+1.46%)
Nov 10, 2021 328.87 320.53 1,148,572 -8.87(-2.69%)
Nov 09, 2021 328.42 334.51 327.90 329.40 1,110,414 +0.33(+0.10%)
Nov 08, 2021 327.15 330.25 325.02 329.07 911,444 +4.55(+1.40%)
Nov 05, 2021 320.00 325.64 319.62 324.52 1,306,682 +5.55(+1.74%)
Nov 04, 2021 308.86 319.72 308.38 318.97 956,341 +10.60(+3.44%)
Nov 03, 2021 313.71 314.25 302.01 308.37 1,409,196 -6.55(-2.08%)
Nov 02, 2021 315.31 317.73 312.77 314.92 993,012 -0.09(-0.03%)
Nov 01, 2021 318.50 319.74 313.18 315.01 697,602 -2.60(-0.82%)
Oct 29, 2021 315.53 318.60 313.71 317.61 1,061,269 +0.51(+0.16%)
Oct 28, 2021 309.22 317.10 931,524 +8.59(+2.78%)
Oct 27, 2021 313.37 314.98 307.53 308.51 865,426 -4.29(-1.37%)
Oct 26, 2021 312.26 312.80 980,210 +1.01(+0.32%)
Oct 25, 2021 308.69 313.45 307.27 311.79 913,394 +3.21(+1.04%)
Oct 22, 2021 306.00 312.48 308.58 1,162,108 +2.90(+0.95%)
Oct 21, 2021 298.25 306.35 298.11 305.68 1,099,442 +7.04(+2.36%)
Oct 20, 2021 297.81 299.19 295.39 298.64 915,146 +1.95(+0.66%)
Oct 19, 2021 294.54 297.55 292.34 296.69 849,476 +4.02(+1.37%)
Oct 18, 2021 290.21 293.04 289.36 292.67 766,360 +1.38(+0.47%)
Oct 15, 2021 290.81 291.88 289.35 291.29 931,739 +2.12(+0.73%)
Oct 14, 2021 286.85 289.94 286.01 289.17 799,294 +5.67(+2.00%)
Oct 13, 2021 278.67 284.48 278.67 283.50 883,051 +7.59(+2.75%)
Oct 12, 2021 275.30 278.38 275.11 275.91 1,117,107 -0.63(-0.23%)
Oct 11, 2021 276.65 280.30 276.41 276.54 681,011 -2.40(-0.86%)
Oct 08, 2021 284.05 284.36 278.73 278.94 797,433 -4.08(-1.44%)
Oct 07, 2021 280.13 285.44 280.13 283.02 909,469 +5.60(+2.02%)
Oct 06, 2021 272.95 278.66 271.75 277.42 940,587 +1.44(+0.52%)
Oct 05, 2021 274.93 278.85 274.93 275.98 953,707 +3.05(+1.12%)
Oct 04, 2021 282.87 283.99 271.09 272.93 1,747,784 -11.13(-3.92%)
Oct 01, 2021 283.80 286.51 279.79 284.06 1,245,767 -1.11(-0.39%)
Sep 30, 2021 290.33 292.57 284.96 285.17 1,668,484 -2.82(-0.98%)
Sep 29, 2021 290.42 292.88 286.90 287.99 1,162,959 +0.14(+0.05%)
Sep 28, 2021 288.64 291.59 283.75 287.85 1,835,805 -6.21(-2.11%)
Sep 27, 2021 294.00 295.29 289.34 294.06 1,677,129 -0.61(-0.21%)
Sep 24, 2021 290.50 295.34 290.50 294.67 1,067,759 +2.51(+0.86%)
Sep 23, 2021 287.86 293.32 287.40 292.16 1,061,663 +5.74(+2.00%)
Sep 22, 2021 283.88 288.78 283.66 286.42 1,054,821 +3.23(+1.14%)
Sep 21, 2021 285.72 286.17 282.09 283.19 719,919 -0.41(-0.14%)
Sep 20, 2021 282.52 285.45 279.84 283.60 1,168,576 -4.55(-1.58%)
Sep 17, 2021 290.87 292.20 286.54 288.15 2,113,743 -2.53(-0.87%)
Sep 16, 2021 287.11 291.21 285.22 290.68 1,433,215 +4.06(+1.42%)
Sep 15, 2021 280.58 287.30 278.56 286.62 1,430,056 +7.27(+2.60%)
Sep 14, 2021 282.19 282.93 278.62 279.35 1,278,827 -1.93(-0.69%)
Sep 13, 2021 284.51 286.29 278.46 281.28 1,517,924 -3.15(-1.11%)
Sep 10, 2021 288.66 290.59 284.12 284.43 1,566,741 -3.25(-1.13%)
Sep 09, 2021 289.81 292.50 285.70 287.68 1,444,791 -1.88(-0.65%)
Sep 08, 2021 286.45 289.81 284.80 289.56 1,504,342 +2.11(+0.73%)
Sep 07, 2021 290.76 290.89 284.48 287.45 2,177,277 -1.30(-0.45%)
Sep 03, 2021 286.70 293.00 284.50 288.75 1,819,609 +1.28(+0.45%)
Sep 02, 2021 306.50 306.84 285.35 287.47 5,475,489 -15.77(-5.20%)
Sep 01, 2021 311.80 315.46 300.79 303.24 3,082,877 -6.85(-2.21%)
Aug 31, 2021 313.13 314.29 309.11 310.09 1,567,017 -3.30(-1.05%)
Aug 30, 2021 316.94 318.72 310.16 313.39 1,414,421 -2.25(-0.71%)
Aug 27, 2021 314.23 318.23 310.15 315.64 1,840,676 +5.45(+1.76%)
Aug 26, 2021 317.20 324.00 308.02 310.19 5,485,245 -32.08(-9.37%)
Aug 25, 2021 342.52 343.56 339.33 342.27 1,497,586 +1.20(+0.35%)
Aug 24, 2021 338.98 344.39 338.48 341.07 1,032,321 +4.31(+1.28%)
Aug 23, 2021 336.00 338.27 334.02 336.76 1,253,048 +2.38(+0.71%)
Aug 20, 2021 331.65 335.27 330.55 334.38 860,391 +4.03(+1.22%)
Aug 19, 2021 322.70 332.37 322.46 330.35 1,226,381 +6.83(+2.11%)
Aug 18, 2021 323.57 326.06 322.23 323.52 913,663 -1.18(-0.36%)
Aug 17, 2021 328.56 328.89 322.58 324.70 1,086,488 -5.48(-1.66%)
Aug 16, 2021 332.31 332.67 326.65 330.18 924,124 -2.60(-0.78%)
Aug 13, 2021 333.94 334.00 330.25 332.78 754,468 +0.73(+0.22%)
Aug 12, 2021 327.40 332.42 325.58 332.05 884,440 +3.41(+1.04%)
Aug 11, 2021 332.00 333.57 325.35 328.64 1,021,185 -2.64(-0.80%)
Aug 10, 2021 332.85 335.67 328.77 331.28 874,893 -1.49(-0.45%)
Aug 09, 2021 333.17 333.88 330.29 332.77 763,054 +0.00(+0.00%)
Aug 06, 2021 327.46 334.06 326.67 332.77 856,913 +3.95(+1.20%)
Aug 05, 2021 331.10 331.50 326.75 328.82 1,342,821 -0.27(-0.08%)
Aug 04, 2021 328.00 331.12 326.02 329.09 1,380,229 +1.48(+0.45%)
Aug 03, 2021 323.03 328.19 320.85 327.61 1,043,158 +5.54(+1.72%)
Aug 02, 2021 321.41 324.13 319.15 322.07 914,030 +0.94(+0.29%)
Jul 30, 2021 318.30 321.73 317.00 321.13 1,311,526 +0.63(+0.20%)
Jul 29, 2021 313.68 322.68 312.68 320.50 1,457,096 +7.37(+2.35%)
Jul 28, 2021 309.41 314.09 306.07 313.13 1,024,428 +4.88(+1.58%)
Jul 27, 2021 314.04 314.37 304.31 308.25 1,076,586 -5.37(-1.71%)
Jul 26, 2021 312.00 313.96 309.81 313.62 903,724 +0.97(+0.31%)
Jul 23, 2021 310.19 314.92 309.30 312.65 1,066,809 +4.14(+1.34%)
Jul 22, 2021 302.87 309.33 302.05 308.51 1,083,494 +6.73(+2.23%)
Jul 21, 2021 294.82 302.11 294.42 301.78 877,232 +5.66(+1.91%)
Jul 20, 2021 287.90 298.63 285.92 296.12 1,169,631 +8.81(+3.07%)
Jul 19, 2021 289.51 290.00 284.42 287.31 1,048,069 -6.02(-2.05%)
Jul 16, 2021 296.78 297.63 293.08 293.33 698,216 -1.46(-0.50%)
Jul 15, 2021 297.48 298.00 292.06 294.79 839,751 -2.31(-0.78%)
Jul 14, 2021 298.50 300.73 296.14 297.10 1,052,453 +0.68(+0.23%)
Jul 13, 2021 292.44 297.22 290.93 296.42 1,051,141 +4.49(+1.54%)
Jul 12, 2021 297.62 298.70 290.31 291.93 888,470 -3.45(-1.17%)
Jul 09, 2021 294.03 296.96 290.49 295.38 1,027,843 +0.91(+0.31%)
Jul 08, 2021 291.81 296.13 290.04 294.47 1,180,959 -1.64(-0.55%)
Jul 07, 2021 296.65 298.43 293.46 296.11 999,349 +0.51(+0.17%)
Jul 06, 2021 298.19 301.00 294.12 295.60 1,446,365 -2.14(-0.72%)
Jul 02, 2021 295.03 298.31 295.03 297.74 667,429 +4.04(+1.38%)
Jul 01, 2021 291.78 295.22 290.61 293.70 757,907 +1.80(+0.62%)
Jun 30, 2021 296.67 296.87 290.93 291.90 977,836 -5.84(-1.96%)
Jun 29, 2021 292.36 298.14 290.13 297.74 1,146,424 +4.38(+1.49%)
Jun 28, 2021 290.22 295.00 289.27 293.36 994,281 +4.62(+1.60%)
Jun 25, 2021 288.86 289.89 285.60 288.74 1,943,454 +1.78(+0.62%)
Jun 24, 2021 286.71 289.10 285.88 286.96 817,291 +3.29(+1.16%)
Jun 23, 2021 286.61 286.65 282.68 283.67 922,920 -2.40(-0.84%)
Jun 22, 2021 283.46 286.41 282.79 286.07 881,096 +2.85(+1.01%)
Jun 21, 2021 278.47 283.50 275.87 283.22 1,189,932 +5.24(+1.89%)
Jun 18, 2021 275.52 281.13 275.01 277.98 1,627,643 +1.64(+0.59%)
Jun 17, 2021 272.16 278.80 271.15 276.34 1,893,973 +2.63(+0.96%)
Jun 16, 2021 277.00 278.31 271.26 273.71 1,207,896 -3.05(-1.10%)
Jun 15, 2021 281.26 281.71 275.97 276.76 1,151,701 -3.76(-1.34%)
Jun 14, 2021 278.29 281.28 276.76 280.52 1,177,052 +3.01(+1.08%)
Jun 11, 2021 278.50 281.36 277.13 277.51 985,847 +0.01(+0.00%)
Jun 10, 2021 275.31 280.11 274.34 277.50 1,444,299 +2.00(+0.73%)
Jun 09, 2021 280.99 280.99 275.20 275.50 1,245,794 -3.16(-1.13%)
Jun 08, 2021 281.99 283.39 278.25 278.66 809,025 -0.23(-0.08%)
Jun 07, 2021 283.97 283.97 276.11 278.89 1,431,392 -5.89(-2.07%)
Jun 04, 2021 277.97 285.33 275.86 284.78 1,138,779 +10.31(+3.76%)
Jun 03, 2021 276.15 278.67 271.70 274.47 1,468,631 -5.20(-1.86%)
Jun 02, 2021 280.84 284.00 278.35 279.67 937,644 -1.63(-0.58%)
Jun 01, 2021 287.00 287.41 280.01 281.30 1,206,067 -4.56(-1.60%)
May 28, 2021 287.00 291.50 282.15 285.86 1,948,492 -0.81(-0.28%)
May 27, 2021 290.25 291.17 284.80 286.67 2,369,330 -5.84(-2.00%)
May 26, 2021 288.72 293.49 288.09 292.51 1,192,440 +3.04(+1.05%)
May 25, 2021 288.28 291.48 287.06 289.47 1,119,895 +1.99(+0.69%)
May 24, 2021 285.29 288.51 283.83 287.48 923,099 +5.80(+2.06%)
May 21, 2021 283.63 285.00 279.33 281.68 996,278 +0.52(+0.18%)
May 20, 2021 275.21 282.97 275.21 281.16 971,218 +7.19(+2.62%)
May 19, 2021 267.63 274.71 266.79 273.97 821,359 +1.22(+0.45%)
May 18, 2021 276.35 276.98 272.56 272.75 811,972 -2.03(-0.74%)
May 17, 2021 275.00 275.61 270.35 274.78 755,061 -2.85(-1.03%)
May 14, 2021 272.52 278.82 270.16 277.63 1,154,548 +7.91(+2.93%)
May 13, 2021 270.94 273.70 267.22 269.72 1,289,742 +0.18(+0.07%)
May 12, 2021 271.95 275.09 267.34 269.54 984,139 -7.88(-2.84%)
May 11, 2021 269.00 280.56 265.75 277.42 933,173 +1.37(+0.50%)
May 10, 2021 285.89 286.00 275.88 276.05 839,208 -9.71(-3.40%)
May 07, 2021 285.66 292.64 283.90 285.76 799,813 +1.41(+0.50%)
May 06, 2021 280.49 284.72 277.79 284.35 1,131,090 +3.27(+1.16%)
May 05, 2021 280.21 282.00 277.68 281.08 839,435 +1.35(+0.48%)
May 04, 2021 284.23 284.23 274.50 279.73 1,051,947 -7.77(-2.70%)
May 03, 2021 292.99 293.50 286.07 287.50 644,723 -4.41(-1.51%)
Apr 30, 2021 294.55 295.47 290.50 291.91 732,100 -4.37(-1.47%)
Apr 29, 2021 301.50 301.50 293.79 296.28 906,891 -2.95(-0.99%)
Apr 28, 2021 298.07 299.56 296.18 299.23 908,348 +1.36(+0.46%)
Apr 27, 2021 299.41 299.97 294.25 297.87 812,670 -1.47(-0.49%)
Apr 26, 2021 294.67 300.76 294.40 299.34 833,410 +4.07(+1.38%)
Apr 23, 2021 289.47 296.57 289.12 295.27 1,073,500 +7.27(+2.52%)
Apr 22, 2021 287.54 292.24 285.72 288.00 1,721,019 -0.87(-0.30%)
Apr 21, 2021 285.76 289.73 284.15 288.87 893,458 +2.51(+0.88%)
Apr 20, 2021 288.16 289.05 282.82 286.36 967,338 -3.84(-1.32%)
Apr 19, 2021 297.27 299.46 288.85 290.20 939,250 -9.96(-3.32%)
Apr 16, 2021 300.18 301.36 296.58 300.16 861,300 +1.30(+0.43%)
Apr 15, 2021 299.78 303.69 298.22 298.86 1,103,481 +4.51(+1.53%)
Apr 14, 2021 297.24 301.41 293.79 294.35 881,144 -1.00(-0.34%)
Apr 13, 2021 295.34 298.66 293.12 295.35 1,007,844 +0.85(+0.29%)
Apr 12, 2021 294.00 296.25 293.00 294.50 1,378,606 -3.07(-1.03%)
Apr 09, 2021 292.56 297.90 290.38 297.57 1,032,700 +4.14(+1.41%)
Apr 08, 2021 290.00 297.76 288.64 293.43 1,220,409 +7.31(+2.55%)
Apr 07, 2021 286.83 287.59 283.24 286.12 718,673 +0.62(+0.22%)
Apr 06, 2021 286.86 288.63 284.65 285.50 898,549 -2.82(-0.98%)
Apr 05, 2021 285.74 289.42 284.29 288.32 950,897 +4.42(+1.56%)
Apr 01, 2021 277.84 285.64 277.84 283.90 1,509,400 +6.75(+2.44%)
Mar 31, 2021 269.79 279.66 269.65 277.15 1,666,147 +8.72(+3.25%)
Mar 30, 2021 268.18 271.90 264.47 268.43 904,448 -2.35(-0.87%)
Mar 29, 2021 266.97 273.10 265.50 270.78 1,311,185 +1.77(+0.66%)
Mar 26, 2021 261.35 269.22 260.88 269.01 1,642,200 +6.82(+2.60%)
Mar 25, 2021 262.21 263.34 257.32 262.19 906,166 -0.99(-0.38%)
Mar 24, 2021 270.00 270.97 262.97 263.18 1,191,663 -5.82(-2.16%)
Mar 23, 2021 268.91 274.83 267.01 269.00 1,313,553 +3.04(+1.14%)
Mar 22, 2021 261.03 269.29 261.03 265.96 1,863,436 +4.46(+1.71%)
Mar 19, 2021 261.79 265.21 258.85 261.50 2,320,300 -1.94(-0.74%)
Mar 18, 2021 265.56 271.00 263.14 263.44 1,355,698 -9.40(-3.45%)
Mar 17, 2021 272.02 275.31 265.09 272.84 1,092,236 -2.17(-0.79%)
Mar 16, 2021 275.21 277.70 272.01 275.01 1,041,306 +1.99(+0.73%)
Mar 15, 2021 267.98 273.75 266.30 273.02 865,227 +4.91(+1.83%)
Mar 12, 2021 270.07 272.00 264.40 268.11 926,000 -6.25(-2.28%)
Mar 11, 2021 270.92 276.00 269.02 274.36 2,029,284 +10.72(+4.07%)
Mar 10, 2021 269.57 271.75 262.32 263.64 1,420,269 -0.33(-0.13%)
Mar 09, 2021 262.24 266.43 260.03 263.97 2,708,440 +10.87(+4.29%)
Mar 08, 2021 265.21 268.28 252.60 253.10 1,623,235 -14.29(-5.34%)
Mar 05, 2021 270.33 270.33 255.02 267.39 1,835,500 +1.95(+0.73%)
Mar 04, 2021 266.80 273.28 263.02 265.44 1,810,212 -3.86(-1.43%)
Mar 03, 2021 275.70 276.82 267.04 269.30 1,409,102 -8.62(-3.10%)
Mar 02, 2021 285.55 286.90 277.33 277.92 1,267,228 -6.35(-2.23%)
Mar 01, 2021 278.62 284.72 278.07 284.27 1,831,047 +8.27(+3.00%)
Feb 26, 2021 283.45 291.98 274.82 276.00 2,529,200 -8.03(-2.83%)
Feb 25, 2021 294.81 298.77 282.24 284.03 1,486,383 -14.88(-4.98%)
Feb 24, 2021 281.33 299.15 280.62 298.91 1,397,008 +8.66(+2.98%)
Feb 23, 2021 292.33 293.52 284.56 290.25 1,487,176 -7.45(-2.50%)
Feb 22, 2021 299.72 303.15 297.67 297.70 954,464 -7.70(-2.52%)
Feb 19, 2021 301.74 310.05 301.11 305.40 1,208,100 +4.68(+1.56%)
Feb 18, 2021 299.00 301.78 292.86 300.72 1,264,636 -1.80(-0.60%)
Feb 17, 2021 306.10 307.18 296.44 302.52 890,968 -5.70(-1.85%)
Feb 16, 2021 307.99 316.31 307.30 308.22 1,571,860 +3.08(+1.01%)
Feb 12, 2021 297.93 305.50 295.32 305.14 1,529,900 +4.93(+1.64%)
Feb 11, 2021 304.49 305.48 298.32 300.21 1,612,341 -1.50(-0.50%)
Feb 10, 2021 305.56 306.20 299.65 301.71 1,195,559 -2.79(-0.92%)
Feb 09, 2021 308.15 308.15 302.77 304.50 1,399,860 +1.69(+0.56%)
Feb 08, 2021 308.33 310.07 302.12 302.81 944,697 -3.05(-1.00%)
Feb 05, 2021 302.99 307.86 301.88 305.86 1,086,200 +5.37(+1.79%)
Feb 04, 2021 294.36 300.67 291.72 300.49 930,863 +7.64(+2.61%)
Feb 03, 2021 294.45 295.94 292.73 292.85 855,991 -1.76(-0.60%)
Feb 02, 2021 288.62 296.77 288.62 294.61 1,146,170 +8.29(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.