Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	189.11	191.88	186.56	186.80	1,341,173	-2.66(-1.40%)
Sep 29, 2022	189.23	191.37	186.94	189.46	1,375,248	-1.52(-0.80%)
Sep 28, 2022	188.83	192.49	186.67	190.98	1,562,412	+3.02(+1.61%)
Sep 27, 2022	186.35	189.66	183.02	187.96	1,604,145	+3.97(+2.16%)
Sep 26, 2022	185.05	188.84	183.71	183.99	1,062,976	-0.57(-0.31%)
Sep 23, 2022	186.63	186.82	181.67	184.56	1,101,448	-2.59(-1.38%)
Sep 22, 2022	189.82	191.30	187.01	187.15	1,154,288	-5.27(-2.74%)
Sep 21, 2022	197.40	201.22	191.94	192.42	1,199,931	-2.55(-1.31%)
Sep 20, 2022	195.54	197.42	193.51	194.97	850,730	-1.92(-0.98%)
Sep 19, 2022	193.03	196.96	191.93	196.89	993,493	+1.92(+0.98%)
Sep 16, 2022	196.00	196.44	191.87	194.97	2,234,795	-6.33(-3.14%)
Sep 15, 2022	207.00	209.97	200.06	201.30	1,630,308	-7.22(-3.46%)
Sep 14, 2022	209.19	210.94	206.00	208.52	1,787,511	+0.18(+0.09%)
Sep 13, 2022	204.28	211.05	204.11	208.34	3,041,612	-6.82(-3.17%)
Sep 12, 2022	212.90	215.32	210.85	215.16	1,275,736	+3.48(+1.64%)
Sep 09, 2022	211.41	213.29	210.09	211.68	1,097,363	+1.86(+0.89%)
Sep 08, 2022	203.20	210.30	202.41	209.82	1,805,751	+3.63(+1.76%)
Sep 07, 2022	199.57	207.13	198.27	206.19	1,325,569	+8.01(+4.04%)
Sep 06, 2022	200.29	201.31	196.55	198.18	1,334,937	-0.51(-0.26%)
Sep 02, 2022	204.72	205.53	197.49	198.69	1,097,446	-3.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autodesk (NQ: ADSK )

Historical Prices