Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.470 2.530 2.380 2.510 6,680,443 -0.01(-0.40%)
Dec 29, 2022 2.400 2.537 2.365 2.520 6,958,420 +0.13(+5.44%)
Dec 28, 2022 2.510 2.530 2.360 2.390 5,541,286 -0.08(-3.24%)
Dec 27, 2022 2.550 2.590 2.450 2.470 5,094,737 -0.11(-4.26%)
Dec 23, 2022 2.520 2.630 2.450 2.580 6,536,975 +0.07(+2.79%)
Dec 22, 2022 2.610 2.620 2.440 2.510 8,163,236 -0.14(-5.28%)
Dec 21, 2022 2.740 2.780 2.610 2.650 6,003,553 -0.06(-2.21%)
Dec 20, 2022 2.790 3.000 2.690 2.710 8,239,214 -0.07(-2.52%)
Dec 19, 2022 2.940 2.940 2.730 2.780 7,579,722 -0.20(-6.71%)
Dec 16, 2022 2.940 2.990 2.822 2.980 10,566,649 +0.00(+0.00%)
Dec 15, 2022 2.850 3.090 2.840 2.980 7,502,477 +0.07(+2.41%)
Dec 14, 2022 2.950 3.050 2.820 2.910 7,130,052 -0.04(-1.36%)
Dec 13, 2022 3.220 3.390 2.840 2.950 17,351,960 -0.18(-5.75%)
Dec 12, 2022 3.120 3.138 3.000 3.130 7,903,159 +0.05(+1.62%)
Dec 09, 2022 3.270 3.310 3.080 3.080 8,378,601 -0.25(-7.51%)
Dec 08, 2022 3.320 3.420 3.130 3.330 9,947,091 +0.06(+1.99%)
Dec 07, 2022 3.300 3.429 3.220 3.265 6,392,783 -0.07(-2.25%)
Dec 06, 2022 3.540 3.650 3.200 3.340 12,773,453 -0.27(-7.48%)
Dec 05, 2022 3.540 4.180 3.530 3.610 21,928,436 +0.01(+0.28%)
Dec 02, 2022 3.520 3.730 3.370 3.600 11,313,512 +0.06(+1.69%)
Dec 01, 2022 3.400 3.839 3.310 3.540 28,103,814 +0.14(+4.12%)
Nov 30, 2022 3.160 3.410 3.110 3.400 11,570,722 +0.22(+6.92%)
Nov 29, 2022 3.080 3.470 2.990 3.180 14,808,705 +0.14(+4.61%)
Nov 28, 2022 3.180 3.220 2.960 3.040 12,239,876 -0.20(-6.17%)
Nov 25, 2022 3.400 3.400 3.220 3.240 3,983,885 -0.09(-2.70%)
Nov 23, 2022 3.180 3.450 3.180 3.330 10,006,537 +0.16(+4.88%)
Nov 22, 2022 3.160 3.240 3.110 3.175 7,273,879 +0.06(+2.09%)
Nov 21, 2022 3.380 3.380 3.040 3.110 10,985,277 -0.27(-7.99%)
Nov 18, 2022 3.500 3.505 3.350 3.380 6,703,299 -0.07(-2.03%)
Nov 17, 2022 3.460 3.490 3.330 3.450 8,799,172 -0.04(-1.15%)
Nov 16, 2022 3.600 3.620 3.460 3.490 12,962,828 -0.24(-6.43%)
Nov 15, 2022 3.830 3.940 3.670 3.730 14,638,262 -0.01(-0.27%)
Nov 14, 2022 3.650 3.870 3.520 3.740 25,275,934 -0.21(-5.32%)
Nov 11, 2022 3.790 4.140 3.720 3.950 13,798,991 +0.07(+1.80%)
Nov 10, 2022 3.870 3.890 3.610 3.880 16,151,874 +0.34(+9.60%)
Nov 09, 2022 3.980 3.990 3.520 3.540 11,927,480 -0.46(-11.50%)
Nov 08, 2022 3.960 4.120 3.850 4.000 7,868,138 +0.05(+1.27%)
Nov 07, 2022 4.010 4.030 3.730 3.950 8,762,681 -0.03(-0.75%)
Nov 04, 2022 4.070 4.070 3.865 3.980 8,066,288 -0.04(-1.00%)
Nov 03, 2022 4.050 4.110 3.950 4.020 8,254,949 -0.02(-0.50%)
Nov 02, 2022 4.390 4.020 4.040 12,019,022 -0.37(-8.39%)
Nov 01, 2022 4.700 4.780 4.400 4.410 10,533,981 -0.16(-3.50%)
Oct 31, 2022 4.840 5.030 4.560 4.570 17,514,500 -0.02(-0.44%)
Oct 28, 2022 4.780 4.860 4.480 4.590 16,014,093 -0.39(-7.83%)
Oct 27, 2022 5.160 5.425 4.970 4.980 16,166,539 -0.02(-0.40%)
Oct 26, 2022 4.880 5.730 4.860 5.000 27,286,886 -0.29(-5.48%)
Oct 25, 2022 4.290 5.530 4.260 5.290 51,814,176 +1.03(+24.18%)
Oct 24, 2022 4.700 4.725 4.260 4.260 9,141,593 -0.41(-8.78%)
Oct 21, 2022 5.000 5.020 4.540 4.670 12,278,159 -0.38(-7.52%)
Oct 20, 2022 5.000 5.210 4.870 5.050 8,708,702 +0.05(+1.00%)
Oct 19, 2022 5.280 5.288 4.960 5.000 7,168,128 -0.29(-5.48%)
Oct 18, 2022 5.400 5.550 5.090 5.290 7,968,444 +0.12(+2.32%)
Oct 17, 2022 4.930 5.300 4.930 5.170 6,725,952 +0.24(+4.87%)
Oct 14, 2022 5.150 5.330 4.910 4.930 7,368,486 -0.22(-4.27%)
Oct 13, 2022 5.000 5.490 4.920 5.150 8,342,961 -0.13(-2.46%)
Oct 12, 2022 5.020 5.440 4.931 5.280 8,884,285 +0.23(+4.55%)
Oct 11, 2022 5.200 5.330 4.860 5.050 8,482,925 -0.25(-4.72%)
Oct 10, 2022 5.270 5.530 5.050 5.300 7,080,470 -0.12(-2.21%)
Oct 07, 2022 5.790 5.838 5.400 5.420 6,115,437 -0.45(-7.67%)
Oct 06, 2022 5.960 6.110 5.810 5.870 5,988,966 -0.10(-1.68%)
Oct 05, 2022 6.320 6.350 5.900 5.970 8,406,290 -0.56(-8.58%)
Oct 04, 2022 6.140 6.690 6.130 6.530 14,672,121 +0.54(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.