Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.470	1.530	1.360	1.410	69,507,504	-0.07(-4.73%)
Feb 27, 2023	1.570	1.610	1.420	1.480	61,047,992	-0.05(-3.27%)
Feb 24, 2023	1.460	1.680	1.420	1.530	74,715,200	+0.03(+2.00%)
Feb 23, 2023	1.610	1.610	1.450	1.500	50,376,520	-0.11(-7.12%)
Feb 22, 2023	1.700	1.770	1.515	1.615	53,510,876	-0.02(-1.52%)
Feb 21, 2023	1.770	1.800	1.600	1.640	48,835,384	-0.17(-9.39%)
Feb 17, 2023	1.790	2.010	1.750	1.810	75,900,512	+0.01(+0.56%)
Feb 16, 2023	1.850	1.900	1.780	1.800	49,363,772	-0.13(-6.74%)
Feb 15, 2023	1.930	2.130	1.820	1.930	70,607,640	-0.01(-0.52%)
Feb 14, 2023	1.890	1.990	1.770	1.940	64,176,172	-0.10(-4.90%)
Feb 13, 2023	2.380	2.380	1.920	2.040	80,052,096	-0.31(-13.19%)
Feb 10, 2023	2.570	2.570	2.300	2.350	48,152,312	-0.25(-9.62%)
Feb 09, 2023	2.750	2.980	2.380	2.600	108,847,280	-0.01(-0.38%)
Feb 08, 2023	3.120	3.150	2.530	2.610	129,310,960	-0.40(-13.29%)
Feb 07, 2023	3.100	3.880	2.880	3.010	223,157,456	-2.84(-48.55%)
Feb 06, 2023	3.110	7.031	3.110	5.850	267,169,280	+2.80(+91.80%)
Feb 03, 2023	3.320	3.490	3.000	3.050	27,882,440	-0.28(-8.41%)
Feb 02, 2023	3.410	3.600	3.100	3.330	68,371,448	+0.51(+18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices