Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

22.91 -0.40 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.640 7.666 7.566 7.576 223,286 -0.04(-0.58%)
May 28, 2015 7.667 7.734 7.597 7.620 165,485 -0.12(-1.49%)
May 27, 2015 7.673 7.751 7.669 7.736 252,832 -0.01(-0.08%)
May 26, 2015 7.698 7.755 7.667 7.742 234,294 +0.01(+0.12%)
May 22, 2015 7.714 7.732 7.732 7.732 57,972 -0.02(-0.24%)
May 21, 2015 7.743 7.816 7.719 7.751 383,692 -0.03(-0.33%)
May 20, 2015 7.837 7.843 7.764 7.777 458,226 -0.03(-0.33%)
May 19, 2015 7.786 7.852 7.749 7.802 225,783 +0.04(+0.49%)
May 18, 2015 7.821 7.885 7.634 7.764 289,994 -0.04(-0.47%)
May 15, 2015 7.508 7.877 7.476 7.801 408,653 +0.30(+3.99%)
May 14, 2015 7.496 7.520 7.442 7.502 149,246 +0.04(+0.55%)
May 13, 2015 7.426 7.488 7.391 7.461 129,845 +0.01(+0.14%)
May 12, 2015 7.435 7.450 7.361 7.450 99,020 +0.02(+0.28%)
May 11, 2015 7.417 7.455 7.384 7.429 68,056 +0.04(+0.57%)
May 08, 2015 7.545 7.545 7.266 7.387 232,044 -0.13(-1.77%)
May 07, 2015 7.275 7.553 7.250 7.520 318,712 +0.26(+3.57%)
May 06, 2015 7.266 7.275 7.213 7.261 112,801 +0.01(+0.15%)
May 05, 2015 7.266 7.266 7.197 7.250 278,384 +0.00(+0.06%)
May 04, 2015 7.275 7.275 7.181 7.246 89,054 -0.01(-0.19%)
May 01, 2015 7.202 7.275 7.179 7.260 139,607 +0.04(+0.53%)
Apr 30, 2015 7.138 7.244 7.129 7.222 363,516 +0.06(+0.80%)
Apr 29, 2015 7.190 7.231 7.129 7.164 158,522 -0.06(-0.78%)
Apr 28, 2015 7.123 7.234 7.123 7.220 48,799 +0.07(+0.91%)
Apr 27, 2015 7.241 7.241 7.123 7.155 100,005 -0.05(-0.63%)
Apr 24, 2015 7.194 7.269 7.165 7.200 151,593 +0.02(+0.21%)
Apr 23, 2015 7.167 7.194 7.149 7.185 102,773 +0.02(+0.25%)
Apr 22, 2015 7.202 7.220 7.121 7.167 407,858 -0.06(-0.82%)
Apr 21, 2015 7.272 7.319 7.161 7.226 275,331 -0.03(-0.40%)
Apr 20, 2015 7.125 7.272 7.125 7.255 256,489 +0.12(+1.74%)
Apr 17, 2015 7.146 7.203 7.068 7.131 157,065 -0.03(-0.47%)
Apr 16, 2015 7.226 7.226 7.129 7.164 195,362 -0.09(-1.27%)
Apr 15, 2015 7.205 7.256 7.170 7.256 99,761 +0.06(+0.86%)
Apr 14, 2015 7.260 7.296 7.167 7.194 115,695 -0.06(-0.82%)
Apr 13, 2015 7.159 7.304 7.159 7.253 141,651 +0.08(+1.18%)
Apr 10, 2015 7.300 7.300 7.159 7.169 273,373 -0.13(-1.79%)
Apr 09, 2015 7.200 7.300 7.188 7.299 307,405 +0.04(+0.52%)
Apr 08, 2015 7.169 7.267 7.169 7.261 187,094 +0.07(+0.93%)
Apr 07, 2015 7.202 7.344 7.162 7.194 194,584 -0.04(-0.61%)
Apr 06, 2015 7.164 7.272 7.159 7.238 273,835 +0.07(+1.04%)
Apr 02, 2015 7.169 7.164 7.164 7.164 888,040 +0.01(+0.17%)
Apr 01, 2015 7.017 7.182 7.017 7.152 484,835 +0.11(+1.57%)
Mar 31, 2015 7.064 7.228 6.902 7.041 918,630 -0.07(-1.00%)
Mar 30, 2015 7.219 7.229 7.076 7.112 189,184 -0.05(-0.70%)
Mar 27, 2015 7.125 7.250 7.068 7.162 318,896 +0.03(+0.40%)
Mar 26, 2015 7.334 7.387 7.097 7.134 500,275 -0.20(-2.71%)
Mar 25, 2015 7.445 7.445 7.316 7.332 344,641 -0.08(-1.02%)
Mar 24, 2015 7.419 7.443 7.351 7.408 448,423 +0.00(+0.06%)
Mar 23, 2015 7.369 7.432 7.335 7.404 143,226 +0.01(+0.10%)
Mar 20, 2015 7.266 7.478 7.266 7.396 557,098 +0.12(+1.67%)
Mar 19, 2015 7.341 7.418 7.273 7.275 390,315 -0.09(-1.22%)
Mar 18, 2015 7.352 7.461 7.352 7.364 348,326 +0.01(+0.10%)
Mar 17, 2015 7.363 7.445 7.314 7.357 381,415 -0.05(-0.64%)
Mar 16, 2015 7.448 7.455 7.335 7.404 142,165 -0.00(-0.06%)
Mar 13, 2015 7.501 7.501 7.316 7.408 228,774 +0.00(+0.04%)
Mar 12, 2015 7.344 7.483 7.275 7.405 247,484 +0.09(+1.29%)
Mar 11, 2015 7.266 7.484 7.264 7.311 717,413 +0.02(+0.31%)
Mar 10, 2015 7.366 7.423 7.187 7.288 666,102 -0.14(-1.90%)
Mar 09, 2015 7.525 7.569 7.376 7.429 447,698 -0.12(-1.57%)
Mar 06, 2015 7.590 7.619 7.511 7.548 500,822 -0.08(-1.03%)
Mar 05, 2015 7.489 7.651 7.476 7.627 329,860 +0.12(+1.53%)
Mar 04, 2015 7.460 7.539 7.448 7.511 447,355 +0.08(+1.06%)
Mar 03, 2015 7.454 7.467 7.390 7.432 322,766 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.