Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.912	4.912	4.673	4.722	472,285	-0.25(-5.08%)
Oct 29, 2009	5.040	5.041	4.816	4.975	403,138	-0.23(-4.45%)
Oct 28, 2009	5.309	5.373	5.184	5.207	316,994	-0.10(-1.90%)
Oct 27, 2009	5.455	5.455	5.308	5.308	203,373	-0.12(-2.30%)
Oct 26, 2009	5.552	5.574	5.401	5.433	200,662	-0.12(-2.22%)
Oct 23, 2009	5.586	5.809	5.535	5.556	155,457	-0.21(-3.70%)
Oct 22, 2009	5.612	5.795	5.534	5.770	164,813	+0.17(+2.95%)
Oct 21, 2009	5.615	5.839	5.585	5.604	182,628	-0.01(-0.21%)
Oct 20, 2009	5.556	5.678	5.493	5.616	167,285	-0.05(-0.96%)
Oct 19, 2009	5.628	5.683	5.525	5.671	131,209	+0.08(+1.45%)
Oct 16, 2009	5.612	5.665	5.463	5.589	286,062	-0.10(-1.77%)
Oct 15, 2009	5.661	5.690	5.595	5.690	149,397	+0.00(+0.00%)
Oct 14, 2009	5.643	5.722	5.595	5.690	284,281	+0.08(+1.39%)
Oct 13, 2009	5.615	5.689	5.568	5.612	197,007	-0.02(-0.29%)
Oct 12, 2009	5.624	5.658	5.573	5.628	303,080	+0.03(+0.46%)
Oct 09, 2009	5.552	5.607	5.526	5.603	85,725	+0.06(+1.03%)
Oct 08, 2009	5.642	5.738	5.522	5.546	235,627	-0.06(-1.02%)
Oct 07, 2009	5.601	5.716	5.583	5.603	92,643	-0.08(-1.38%)
Oct 06, 2009	5.666	5.705	5.619	5.681	103,985	+0.03(+0.56%)
Oct 05, 2009	5.568	5.681	5.523	5.649	245,183	+0.13(+2.29%)
Oct 02, 2009	5.592	5.686	5.506	5.523	359,016	-0.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices