Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.21 +0.11 (+0.08%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.386	5.476	5.385	5.452	116,624	+0.04(+0.81%)
Oct 28, 2010	5.455	5.455	5.385	5.409	421,405	+0.01(+0.14%)
Oct 27, 2010	5.395	5.424	5.335	5.401	234,916	+0.01(+0.14%)
Oct 25, 2010	5.388	5.464	5.365	5.394	213,699	+0.02(+0.31%)
Oct 22, 2010	5.416	5.416	5.351	5.377	86,835	+0.00(+0.08%)
Oct 21, 2010	5.493	5.523	5.318	5.373	129,881	-0.08(-1.49%)
Oct 20, 2010	5.475	5.531	5.451	5.454	129,475	+0.01(+0.17%)
Oct 19, 2010	5.437	5.555	5.400	5.445	96,364	-0.09(-1.55%)
Oct 18, 2010	5.511	5.552	5.481	5.531	190,090	+0.05(+0.91%)
Oct 15, 2010	5.609	5.609	5.481	5.481	271,091	-0.09(-1.54%)
Oct 14, 2010	5.594	5.594	5.508	5.567	114,391	-0.01(-0.16%)
Oct 13, 2010	5.544	5.594	5.484	5.576	111,109	+0.05(+0.87%)
Oct 12, 2010	5.525	5.568	5.272	5.528	82,044	-0.03(-0.54%)
Oct 11, 2010	5.451	5.568	5.446	5.558	135,064	-0.03(-0.46%)
Oct 08, 2010	5.490	5.606	5.467	5.583	178,269	+0.09(+1.64%)
Oct 07, 2010	5.568	5.568	5.472	5.493	93,327	-0.03(-0.54%)
Oct 06, 2010	5.496	5.538	5.479	5.523	172,481	+0.01(+0.19%)
Oct 05, 2010	5.403	5.517	5.354	5.513	361,249	+0.18(+3.45%)
Oct 04, 2010	5.412	5.440	5.285	5.329	156,659	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices