Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

139.12 +0.02 (+0.01%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.64 13.64 13.37 13.39 0 -0.18(-1.33%)
Oct 30, 2013 13.71 13.71 13.53 13.57 212,605 -0.14(-1.05%)
Oct 29, 2013 13.71 13.85 13.56 13.71 0 -0.00(-0.03%)
Oct 28, 2013 13.72 13.80 13.61 13.72 0 +0.00(+0.00%)
Oct 25, 2013 13.88 13.94 13.62 13.72 0 -0.10(-0.73%)
Oct 24, 2013 13.75 13.85 13.66 13.82 127,374 +0.05(+0.39%)
Oct 23, 2013 13.86 13.88 13.73 13.77 0 -0.13(-0.91%)
Oct 22, 2013 13.86 13.97 13.85 13.89 126,809 +0.01(+0.04%)
Oct 21, 2013 13.96 14.08 13.87 13.89 95,465 -0.10(-0.71%)
Oct 18, 2013 13.79 14.03 13.66 13.99 273,222 +0.35(+2.55%)
Oct 17, 2013 13.57 13.71 13.48 13.64 131,853 -0.02(-0.14%)
Oct 16, 2013 13.67 13.75 13.55 13.66 173,194 +0.12(+0.87%)
Oct 15, 2013 13.71 13.71 13.53 13.54 98,506 -0.17(-1.23%)
Oct 14, 2013 13.69 13.77 13.64 13.71 124,788 -0.01(-0.06%)
Oct 11, 2013 13.55 13.76 13.50 13.71 0 +0.17(+1.29%)
Oct 10, 2013 13.40 13.64 13.27 13.54 103,120 +0.29(+2.18%)
Oct 09, 2013 13.22 13.33 13.13 13.25 196,037 +0.12(+0.89%)
Oct 08, 2013 13.37 13.68 13.13 13.13 333,062 -0.25(-1.86%)
Oct 07, 2013 13.41 13.52 13.37 13.38 0 -0.11(-0.81%)
Oct 04, 2013 13.23 13.54 13.23 13.49 0 +0.24(+1.80%)
Oct 03, 2013 13.36 13.47 13.22 13.25 0 -0.17(-1.27%)
Oct 02, 2013 13.49 13.57 13.35 13.42 205,027 -0.15(-1.10%)
Oct 01, 2013 13.46 13.62 13.40 13.57 217,603 +0.09(+0.67%)
Sep 30, 2013 13.39 13.54 13.28 13.48 0 -0.01(-0.05%)
Sep 27, 2013 13.59 13.78 13.34 13.49 0 -0.21(-1.51%)
Sep 26, 2013 13.84 13.98 13.64 13.70 217,526 -0.09(-0.66%)
Sep 25, 2013 13.79 13.85 13.74 13.79 220,908 +0.06(+0.44%)
Sep 24, 2013 13.90 14.00 13.61 13.73 287,274 -0.12(-0.88%)
Sep 23, 2013 13.77 13.91 13.66 13.85 247,491 +0.04(+0.27%)
Sep 20, 2013 13.71 13.92 13.60 13.81 0 +0.11(+0.81%)
Sep 19, 2013 13.70 13.71 13.60 13.70 129,312 +0.05(+0.40%)
Sep 18, 2013 13.45 13.70 13.41 13.65 0 +0.24(+1.79%)
Sep 17, 2013 13.30 13.56 13.20 13.41 0 +0.16(+1.20%)
Sep 16, 2013 13.24 13.42 13.16 13.25 0 +0.01(+0.06%)
Sep 13, 2013 13.17 13.25 13.09 13.24 0 +0.15(+1.13%)
Sep 12, 2013 13.21 13.25 13.09 13.09 0 -0.16(-1.20%)
Sep 11, 2013 13.09 13.28 13.09 13.25 0 +0.15(+1.15%)
Sep 10, 2013 12.94 13.13 12.94 13.10 259,490 +0.20(+1.52%)
Sep 09, 2013 12.78 12.91 12.72 12.90 0 +0.14(+1.09%)
Sep 06, 2013 12.89 12.89 12.65 12.76 0 -0.03(-0.23%)
Sep 05, 2013 12.80 12.82 12.69 12.79 0 -0.00(-0.01%)
Sep 04, 2013 12.68 12.81 12.61 12.80 0 +0.21(+1.63%)
Sep 03, 2013 12.77 12.85 12.56 12.59 0 -0.03(-0.27%)
Aug 30, 2013 12.63 12.67 12.62 12.62 0 -0.06(-0.44%)
Aug 29, 2013 12.63 12.75 12.59 12.68 164,936 +0.05(+0.40%)
Aug 28, 2013 12.68 12.71 12.55 12.63 0 -0.01(-0.07%)
Aug 27, 2013 12.65 12.69 12.60 12.64 229,621 -0.11(-0.89%)
Aug 26, 2013 12.76 12.86 12.70 12.75 0 +0.06(+0.45%)
Aug 23, 2013 12.59 12.70 12.40 12.70 0 +0.13(+1.07%)
Aug 22, 2013 12.48 12.70 12.46 12.56 97,627 +0.09(+0.74%)
Aug 21, 2013 12.63 12.67 12.41 12.47 0 -0.23(-1.78%)
Aug 20, 2013 12.62 12.83 12.62 12.70 82,625 +0.13(+1.07%)
Aug 19, 2013 12.51 12.60 12.47 12.56 185,270 +0.05(+0.42%)
Aug 16, 2013 12.60 12.66 12.47 12.51 0 -0.15(-1.22%)
Aug 15, 2013 12.81 12.87 12.63 12.66 236,654 -0.26(-2.01%)
Aug 14, 2013 12.87 12.93 12.75 12.92 248,788 +0.10(+0.74%)
Aug 13, 2013 12.83 12.87 12.74 12.83 157,538 +0.04(+0.32%)
Aug 12, 2013 12.69 12.81 12.69 12.79 179,528 -0.03(-0.24%)
Aug 09, 2013 12.88 12.88 12.74 12.82 283,674 -0.05(-0.41%)
Aug 08, 2013 12.93 13.07 12.79 12.87 138,552 -0.03(-0.24%)
Aug 07, 2013 13.03 13.03 12.82 12.90 114,271 -0.12(-0.90%)
Aug 06, 2013 13.23 13.31 12.96 13.02 161,581 -0.30(-2.24%)
Aug 05, 2013 13.18 13.33 13.06 13.32 239,310 +0.16(+1.23%)
Aug 02, 2013 13.05 13.21 12.95 13.16 167,824 +0.07(+0.52%)
Aug 01, 2013 12.70 13.12 12.62 13.09 193,407 +0.43(+3.40%)
Jul 31, 2013 12.73 12.84 12.64 12.66 0 -0.00(-0.01%)
Jul 30, 2013 12.68 12.78 12.60 12.66 0 +0.06(+0.48%)
Jul 29, 2013 12.59 12.72 12.38 12.60 0 +0.01(+0.06%)
Jul 26, 2013 12.64 12.72 12.49 12.59 0 -0.16(-1.27%)
Jul 25, 2013 12.78 12.78 12.61 12.75 0 -0.01(-0.06%)
Jul 24, 2013 12.84 12.89 12.68 12.76 0 -0.00(-0.04%)
Jul 23, 2013 12.92 12.97 12.72 12.76 0 -0.16(-1.23%)
Jul 22, 2013 12.94 12.96 12.89 12.92 0 -0.06(-0.49%)
Jul 19, 2013 12.98 13.02 12.96 12.99 0 -0.02(-0.18%)
Jul 18, 2013 13.09 13.13 12.94 13.01 0 -0.05(-0.36%)
Jul 17, 2013 13.13 13.17 13.03 13.06 161,940 +0.02(+0.16%)
Jul 16, 2013 13.01 13.10 12.85 13.04 0 -0.09(-0.68%)
Jul 15, 2013 13.04 13.14 12.93 13.13 0 +0.10(+0.74%)
Jul 12, 2013 13.13 13.29 12.99 13.03 0 -0.15(-1.16%)
Jul 11, 2013 13.16 13.26 13.10 13.18 0 +0.18(+1.38%)
Jul 10, 2013 12.89 13.04 12.89 13.00 0 +0.07(+0.51%)
Jul 09, 2013 12.94 13.10 12.83 12.94 0 +0.01(+0.10%)
Jul 08, 2013 13.01 13.04 12.89 12.92 0 -0.04(-0.28%)
Jul 05, 2013 12.80 12.99 12.62 12.96 0 +0.37(+2.97%)
Jul 03, 2013 12.57 12.68 12.46 12.59 0 -0.02(-0.15%)
Jul 02, 2013 12.44 12.70 12.40 12.60 0 +0.07(+0.60%)
Jul 01, 2013 12.33 12.58 12.30 12.53 0 +0.24(+1.97%)
Jun 28, 2013 12.32 12.50 12.28 12.29 2,268,949 -0.10(-0.80%)
Jun 27, 2013 12.32 12.42 12.27 12.39 0 +0.14(+1.12%)
Jun 26, 2013 12.28 12.36 12.17 12.25 0 +0.11(+0.87%)
Jun 25, 2013 11.99 12.19 11.91 12.15 0 +0.21(+1.79%)
Jun 24, 2013 12.14 12.14 11.91 11.93 0 -0.29(-2.36%)
Jun 21, 2013 12.36 12.49 12.20 12.22 608,704 -0.08(-0.68%)
Jun 20, 2013 12.37 12.46 12.27 12.30 0 -0.20(-1.59%)
Jun 19, 2013 12.77 12.77 12.50 12.50 0 -0.20(-1.61%)
Jun 18, 2013 12.40 12.74 12.35 12.71 0 +0.36(+2.88%)
Jun 17, 2013 12.53 12.60 12.31 12.35 0 -0.10(-0.79%)
Jun 14, 2013 12.51 12.56 12.40 12.45 0 -0.04(-0.32%)
Jun 13, 2013 12.41 12.64 12.25 12.49 221,376 +0.12(+0.96%)
Jun 12, 2013 12.76 12.76 12.35 12.37 138,237 -0.26(-2.05%)
Jun 11, 2013 12.76 12.87 12.60 12.63 223,904 -0.22(-1.67%)
Jun 10, 2013 12.76 12.91 12.72 12.85 0 +0.08(+0.65%)
Jun 07, 2013 12.70 12.93 12.64 12.76 0 +0.12(+0.92%)
Jun 06, 2013 12.68 12.70 12.51 12.65 319,947 -0.01(-0.10%)
Jun 05, 2013 12.69 12.73 12.57 12.66 0 -0.09(-0.71%)
Jun 04, 2013 12.80 12.93 12.64 12.75 0 -0.07(-0.57%)
Jun 03, 2013 12.94 12.94 12.50 12.82 568,671 -0.26(-1.98%)
May 31, 2013 12.99 13.46 12.99 13.08 380,121 +0.01(+0.07%)
May 30, 2013 12.94 13.19 12.83 13.07 428,495 +0.14(+1.06%)
May 29, 2013 13.07 13.11 12.89 12.94 601,145 -0.17(-1.32%)
May 28, 2013 12.99 13.16 12.66 13.11 379,005 +0.28(+2.20%)
May 24, 2013 12.81 12.91 12.62 12.83 0 -0.01(-0.06%)
May 23, 2013 12.62 12.84 12.58 12.83 0 +0.08(+0.60%)
May 22, 2013 12.74 13.03 12.62 12.76 0 -0.00(-0.04%)
May 21, 2013 12.66 12.78 12.58 12.76 0 +0.14(+1.10%)
May 20, 2013 12.64 12.78 12.51 12.62 0 -0.10(-0.75%)
May 17, 2013 12.68 12.78 12.54 12.72 0 +0.07(+0.52%)
May 16, 2013 12.56 12.70 12.55 12.65 416,342 +0.17(+1.34%)
May 15, 2013 12.30 12.53 12.26 12.49 0 +0.32(+2.60%)
May 13, 2013 12.12 12.21 12.00 12.17 0 +0.02(+0.15%)
May 10, 2013 12.17 12.29 12.05 12.15 0 +0.03(+0.22%)
May 09, 2013 12.14 12.26 12.09 12.12 0 -0.06(-0.47%)
May 08, 2013 12.20 12.25 12.00 12.18 0 -0.07(-0.61%)
May 07, 2013 12.12 12.33 12.12 12.26 0 +0.12(+1.01%)
May 06, 2013 12.39 12.39 12.00 12.13 0 -0.34(-2.69%)
May 03, 2013 12.38 12.52 12.20 12.47 0 +0.27(+2.25%)
May 02, 2013 11.84 12.31 11.84 12.20 0 +0.43(+3.64%)
May 01, 2013 11.88 11.88 11.69 11.77 0 -0.15(-1.26%)
Apr 30, 2013 11.71 11.93 11.67 11.92 0 +0.14(+1.22%)
Apr 29, 2013 11.61 11.81 11.57 11.77 221,209 +0.19(+1.66%)
Apr 26, 2013 11.39 11.67 11.40 11.58 421,906 +0.18(+1.59%)
Apr 25, 2013 11.48 11.48 11.19 11.40 559,399 +0.05(+0.43%)
Apr 24, 2013 11.21 11.35 11.13 11.35 486,449 +0.10(+0.90%)
Apr 23, 2013 11.17 11.28 11.07 11.25 299,966 +0.12(+1.12%)
Apr 22, 2013 11.22 11.35 10.88 11.13 231,027 -0.12(-1.08%)
Apr 19, 2013 10.91 11.41 10.87 11.25 306,748 +0.50(+4.70%)
Apr 18, 2013 10.77 10.81 10.64 10.74 225,412 -0.04(-0.40%)
Apr 17, 2013 10.96 11.20 10.70 10.79 226,150 -0.30(-2.73%)
Apr 16, 2013 10.99 11.10 10.92 11.09 296,090 +0.17(+1.54%)
Apr 15, 2013 11.31 11.38 10.87 10.92 275,288 -0.45(-3.96%)
Apr 12, 2013 11.22 11.43 11.16 11.37 123,903 +0.13(+1.12%)
Apr 11, 2013 11.34 11.38 11.22 11.24 198,296 -0.09(-0.82%)
Apr 10, 2013 11.02 11.56 10.99 11.34 314,018 +0.49(+4.48%)
Apr 09, 2013 11.16 11.19 10.85 10.85 340,352 -0.32(-2.89%)
Apr 08, 2013 11.22 11.22 11.10 11.17 94,829 -0.01(-0.13%)
Apr 05, 2013 11.16 11.29 11.06 11.19 138,289 -0.13(-1.18%)
Apr 04, 2013 11.43 11.43 11.30 11.32 182,165 -0.06(-0.53%)
Apr 03, 2013 11.39 11.44 11.26 11.38 1,415,800 +0.05(+0.47%)
Apr 02, 2013 11.24 11.39 11.24 11.33 293,537 +0.19(+1.72%)
Apr 01, 2013 10.97 11.17 10.97 11.14 377,612 +0.22(+2.04%)
Mar 28, 2013 10.96 10.98 10.92 10.92 250,052 -0.02(-0.14%)
Mar 27, 2013 10.90 11.01 10.90 10.93 144,275 -0.02(-0.19%)
Mar 26, 2013 10.93 10.96 10.88 10.95 119,411 +0.05(+0.44%)
Mar 25, 2013 10.94 11.02 10.85 10.90 171,764 +0.04(+0.33%)
Mar 22, 2013 10.59 10.97 10.59 10.87 329,475 +0.35(+3.33%)
Mar 21, 2013 10.43 10.57 10.43 10.52 164,179 +0.03(+0.33%)
Mar 20, 2013 10.47 10.50 10.42 10.48 303,578 +0.04(+0.36%)
Mar 19, 2013 10.52 10.57 10.44 10.44 309,937 -0.09(-0.86%)
Mar 18, 2013 10.56 10.56 10.39 10.54 496,953 -0.06(-0.59%)
Mar 15, 2013 10.56 10.63 10.49 10.60 343,528 +0.06(+0.56%)
Mar 14, 2013 10.35 10.61 10.32 10.54 153,104 +0.22(+2.11%)
Mar 13, 2013 10.17 10.34 10.12 10.32 239,304 +0.18(+1.75%)
Mar 12, 2013 10.17 10.20 10.06 10.14 619,670 -0.06(-0.63%)
Mar 11, 2013 10.18 10.27 10.16 10.21 258,303 -0.02(-0.24%)
Mar 08, 2013 10.28 10.28 10.17 10.23 1,482,340 +0.03(+0.34%)
Mar 07, 2013 10.16 10.28 10.11 10.20 843,568 -0.00(-0.02%)
Mar 06, 2013 10.22 10.22 10.10 10.20 558,520 -0.02(-0.21%)
Mar 05, 2013 10.27 10.29 10.16 10.22 371,209 -0.03(-0.29%)
Mar 04, 2013 10.30 10.32 10.16 10.25 304,310 -0.02(-0.20%)
Mar 01, 2013 10.19 10.34 10.19 10.27 305,183 -0.01(-0.12%)
Feb 28, 2013 10.34 10.36 10.22 10.28 463,806 -0.02(-0.18%)
Feb 27, 2013 10.11 10.42 10.11 10.30 337,778 +0.21(+2.09%)
Feb 26, 2013 10.31 10.31 9.913 10.09 811,780 -0.16(-1.58%)
Feb 25, 2013 10.30 10.34 10.21 10.25 305,734 -0.09(-0.87%)
Feb 22, 2013 10.30 10.35 10.25 10.34 172,713 +0.11(+1.04%)
Feb 21, 2013 10.29 10.35 10.21 10.24 84,974 -0.03(-0.24%)
Feb 20, 2013 10.36 10.37 10.23 10.26 407,969 -0.08(-0.74%)
Feb 19, 2013 10.35 10.39 10.31 10.34 220,337 +0.02(+0.24%)
Feb 15, 2013 10.37 10.41 10.25 10.31 359,794 +0.01(+0.06%)
Feb 14, 2013 10.32 10.44 10.29 10.31 306,260 -0.07(-0.68%)
Feb 13, 2013 10.34 10.44 10.28 10.38 324,310 +0.02(+0.23%)
Feb 12, 2013 10.36 10.56 10.30 10.35 408,559 -0.02(-0.24%)
Feb 11, 2013 10.36 10.45 10.33 10.38 737,233 +0.00(+0.04%)
Feb 08, 2013 10.36 10.56 10.35 10.37 259,137 +0.06(+0.54%)
Feb 07, 2013 10.33 10.37 10.28 10.32 480,379 -0.01(-0.08%)
Feb 06, 2013 10.24 10.36 10.23 10.33 126,508 +0.15(+1.44%)
Feb 04, 2013 10.29 10.37 10.11 10.18 813,975 -0.15(-1.42%)
Feb 01, 2013 10.05 10.33 10.03 10.33 162,299 +0.25(+2.47%)
Jan 31, 2013 9.993 10.12 9.979 10.08 276,898 +0.10(+1.00%)
Jan 30, 2013 10.24 10.32 9.963 9.977 198,700 -0.29(-2.78%)
Jan 29, 2013 10.26 10.33 10.19 10.26 329,212 -0.05(-0.50%)
Jan 28, 2013 10.36 10.40 10.25 10.31 149,081 -0.01(-0.12%)
Jan 25, 2013 10.36 10.40 10.24 10.33 94,618 +0.04(+0.36%)
Jan 24, 2013 10.32 10.37 10.25 10.29 465,621 -0.02(-0.21%)
Jan 23, 2013 10.28 10.35 10.27 10.31 159,899 -0.01(-0.11%)
Jan 22, 2013 10.37 10.41 10.27 10.32 275,153 -0.04(-0.38%)
Jan 18, 2013 10.37 10.42 10.32 10.36 359,710 +0.00(+0.01%)
Jan 17, 2013 10.39 10.39 10.28 10.36 235,018 +0.04(+0.38%)
Jan 16, 2013 10.36 10.42 10.28 10.32 633,337 -0.03(-0.32%)
Jan 15, 2013 10.40 10.44 10.29 10.35 397,131 -0.11(-1.01%)
Jan 14, 2013 10.56 10.56 10.42 10.46 109,376 -0.11(-1.05%)
Jan 11, 2013 10.75 10.75 10.25 10.57 156,569 -0.17(-1.60%)
Jan 10, 2013 10.86 10.86 10.69 10.74 133,444 -0.07(-0.69%)
Jan 09, 2013 10.72 10.85 10.68 10.82 121,285 +0.12(+1.09%)
Jan 08, 2013 10.63 10.73 10.60 10.70 191,507 +0.00(+0.00%)
Jan 07, 2013 10.80 10.84 10.66 10.70 444,517 -0.19(-1.73%)
Jan 04, 2013 10.82 10.91 10.74 10.89 141,664 +0.13(+1.23%)
Jan 03, 2013 10.75 10.82 10.69 10.76 185,559 -0.02(-0.14%)
Jan 02, 2013 10.63 10.86 10.35 10.77 579,746 +0.43(+4.11%)
Dec 31, 2012 10.08 10.40 9.949 10.35 285,118 +0.31(+3.06%)
Dec 28, 2012 9.966 10.19 9.966 10.04 271,335 +0.06(+0.58%)
Dec 27, 2012 9.959 10.02 9.823 9.980 251,438 +0.06(+0.58%)
Dec 26, 2012 10.12 10.12 9.803 9.923 193,034 -0.20(-2.02%)
Dec 24, 2012 9.979 10.13 9.865 10.13 68,624 +0.14(+1.39%)
Dec 21, 2012 9.945 10.02 9.895 9.988 627,260 +0.00(+0.02%)
Dec 20, 2012 9.995 9.995 9.850 9.987 480,033 -0.00(-0.03%)
Dec 19, 2012 10.12 10.12 9.963 9.990 138,507 -0.14(-1.35%)
Dec 18, 2012 9.903 10.13 9.871 10.13 142,074 +0.24(+2.48%)
Dec 17, 2012 9.868 9.938 9.780 9.882 178,950 +0.09(+0.89%)
Dec 14, 2012 9.834 9.998 9.736 9.795 134,304 -0.08(-0.81%)
Dec 13, 2012 9.918 10.11 9.818 9.874 750,252 -0.00(-0.05%)
Dec 12, 2012 9.822 9.913 9.730 9.879 315,090 +0.10(+1.00%)
Dec 11, 2012 9.890 9.890 9.663 9.781 255,570 -0.02(-0.21%)
Dec 10, 2012 9.820 9.857 9.758 9.801 79,616 +0.00(+0.02%)
Dec 07, 2012 9.870 9.924 9.681 9.800 120,098 -0.03(-0.32%)
Dec 06, 2012 9.896 10.04 9.800 9.831 241,633 -0.09(-0.88%)
Dec 05, 2012 10.04 10.04 9.879 9.918 157,288 -0.11(-1.13%)
Dec 04, 2012 9.937 10.09 9.823 10.03 615,601 +0.18(+1.84%)
Nov 30, 2012 9.889 9.889 9.752 9.851 228,935 -0.00(-0.03%)
Nov 29, 2012 9.797 9.958 9.793 9.854 133,098 +0.15(+1.53%)
Nov 28, 2012 9.463 9.734 9.458 9.706 290,014 +0.23(+2.47%)
Nov 27, 2012 9.480 9.722 9.472 9.472 385,723 -0.04(-0.46%)
Nov 26, 2012 9.402 9.572 9.402 9.516 212,579 +0.12(+1.28%)
Nov 23, 2012 9.499 9.539 9.362 9.396 216,728 -0.06(-0.60%)
Nov 21, 2012 9.351 9.462 9.302 9.453 321,034 +0.14(+1.45%)
Nov 20, 2012 9.276 9.413 9.257 9.318 327,475 +0.04(+0.41%)
Nov 19, 2012 9.285 9.501 9.171 9.279 708,091 +0.11(+1.16%)
Nov 16, 2012 8.817 9.231 8.817 9.173 1,805,864 +0.42(+4.75%)
Nov 15, 2012 8.886 8.932 8.726 8.757 159,686 -0.14(-1.63%)
Nov 14, 2012 9.005 9.038 8.885 8.902 330,813 -0.11(-1.23%)
Nov 13, 2012 9.088 9.128 8.991 9.013 158,731 -0.08(-0.93%)
Nov 12, 2012 9.204 9.359 9.088 9.097 332,741 -0.10(-1.14%)
Nov 09, 2012 9.080 9.225 9.002 9.202 527,971 +0.06(+0.61%)
Nov 08, 2012 9.268 9.299 9.128 9.147 316,892 -0.12(-1.35%)
Nov 07, 2012 9.658 9.673 9.211 9.271 524,991 -0.44(-4.57%)
Nov 06, 2012 9.921 10.01 9.684 9.715 541,094 -0.36(-3.55%)
Nov 05, 2012 10.11 10.17 9.892 10.07 139,635 -0.04(-0.38%)
Nov 02, 2012 10.30 10.35 10.11 10.11 238,162 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.