Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.350	5.473	5.350	5.473	67,113	+0.06(+1.11%)
Dec 30, 2003	5.350	5.458	5.350	5.413	51,763	-0.01(-0.19%)
Dec 29, 2003	5.491	5.493	5.357	5.424	41,729	-0.05(-0.88%)
Dec 26, 2003	5.431	5.488	5.431	5.472	8,571	-0.01(-0.14%)
Dec 24, 2003	5.418	5.479	5.403	5.479	31,403	+0.06(+1.20%)
Dec 23, 2003	5.276	5.455	5.276	5.415	46,009	-0.08(-1.37%)
Dec 22, 2003	5.386	5.490	5.153	5.490	122,930	+0.03(+0.55%)
Dec 19, 2003	5.553	5.555	5.385	5.460	59,956	+0.06(+1.17%)
Dec 18, 2003	5.345	5.469	5.345	5.397	39,045	-0.03(-0.47%)
Dec 17, 2003	5.344	5.448	5.344	5.422	29,363	+0.01(+0.14%)
Dec 16, 2003	5.327	5.445	5.306	5.415	45,570	+0.08(+1.47%)
Dec 15, 2003	5.558	5.591	5.267	5.336	73,632	-0.13(-2.31%)
Dec 12, 2003	5.433	5.463	5.422	5.463	21,330	+0.00(+0.08%)
Dec 11, 2003	5.344	5.458	5.400	5.458	17,941	+0.11(+2.14%)
Dec 10, 2003	5.433	5.478	5.267	5.344	71,924	-0.15(-2.65%)
Dec 09, 2003	5.531	5.531	5.430	5.490	44,494	-0.01(-0.11%)
Dec 08, 2003	5.526	5.531	5.433	5.496	43,590	+0.03(+0.50%)
Dec 05, 2003	5.418	5.525	5.398	5.469	84,476	+0.05(+0.94%)
Dec 04, 2003	5.511	5.546	5.409	5.418	50,434	-0.09(-1.69%)
Dec 03, 2003	5.516	5.567	5.479	5.511	31,177	-0.01(-0.14%)
Dec 02, 2003	5.559	5.624	5.485	5.519	113,640	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices