Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.310	6.432	6.310	6.432	287,683	+0.11(+1.69%)
Dec 28, 2006	6.417	6.434	6.242	6.325	248,877	-0.11(-1.71%)
Dec 27, 2006	6.125	6.455	6.119	6.435	430,960	+0.32(+5.19%)
Dec 26, 2006	6.045	6.155	6.045	6.117	105,467	+0.13(+2.19%)
Dec 22, 2006	6.023	6.047	5.972	5.987	51,630	+0.02(+0.35%)
Dec 21, 2006	5.993	6.048	5.965	5.965	63,618	-0.04(-0.60%)
Dec 20, 2006	5.994	6.056	5.993	6.002	503,503	+0.04(+0.66%)
Dec 19, 2006	5.922	6.056	5.899	5.962	142,639	+0.02(+0.25%)
Dec 18, 2006	5.964	5.975	5.934	5.947	116,843	-0.06(-0.95%)
Dec 15, 2006	5.996	6.027	5.979	6.005	325,725	-0.01(-0.10%)
Dec 14, 2006	5.953	6.018	5.946	6.011	147,350	+0.08(+1.34%)
Dec 13, 2006	5.899	5.994	5.899	5.931	348,079	+0.04(+0.61%)
Dec 12, 2006	5.857	5.898	5.826	5.895	179,704	+0.05(+0.88%)
Dec 11, 2006	5.845	5.877	5.803	5.844	111,534	+0.00(+0.00%)
Dec 08, 2006	5.944	5.947	5.801	5.844	123,156	-0.10(-1.70%)
Dec 07, 2006	6.017	6.024	5.944	5.944	117,036	-0.06(-0.93%)
Dec 06, 2006	5.892	6.024	5.892	6.000	154,812	+0.10(+1.66%)
Dec 05, 2006	5.997	5.997	5.893	5.902	215,128	-0.06(-1.03%)
Dec 04, 2006	5.940	6.062	5.887	5.964	197,751	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices