Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

134.77 -3.71 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.406	7.407	6.972	7.026	692,603	-0.38(-5.18%)
Apr 27, 2007	7.312	7.440	7.300	7.410	651,391	+0.04(+0.57%)
Apr 26, 2007	7.100	7.368	7.100	7.368	715,076	-0.01(-0.16%)
Apr 25, 2007	7.043	7.380	7.034	7.380	479,628	+0.29(+4.03%)
Apr 24, 2007	6.950	7.102	6.893	7.094	236,511	+0.18(+2.59%)
Apr 23, 2007	7.007	7.028	6.889	6.915	116,657	-0.11(-1.52%)
Apr 20, 2007	6.889	7.022	6.877	7.022	366,671	+0.21(+3.07%)
Apr 19, 2007	6.855	6.862	6.781	6.813	193,931	-0.03(-0.40%)
Apr 18, 2007	6.911	6.926	6.816	6.840	135,276	-0.09(-1.24%)
Apr 17, 2007	6.733	6.941	6.733	6.926	419,458	+0.06(+0.88%)
Apr 16, 2007	6.810	6.883	6.722	6.865	544,322	+0.08(+1.15%)
Apr 13, 2007	6.668	6.787	6.599	6.787	126,472	+0.10(+1.49%)
Apr 12, 2007	6.632	6.697	6.570	6.688	300,255	+0.02(+0.34%)
Apr 11, 2007	6.792	6.792	6.602	6.665	193,877	-0.09(-1.31%)
Apr 10, 2007	6.765	6.804	6.754	6.754	149,895	-0.01(-0.16%)
Apr 09, 2007	6.798	6.801	6.736	6.765	653,398	-0.01(-0.18%)
Apr 05, 2007	6.831	6.838	6.748	6.777	171,125	-0.07(-1.01%)
Apr 04, 2007	6.870	6.871	6.795	6.846	126,040	+0.00(+0.02%)
Apr 03, 2007	6.900	6.921	6.841	6.844	151,503	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices