Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.454 5.454 5.142 5.239 510,267 -0.06(-1.16%)
Apr 29, 2009 5.085 5.415 5.085 5.300 338,982 +0.25(+5.01%)
Apr 28, 2009 4.886 5.213 4.840 5.047 223,773 +0.11(+2.32%)
Apr 27, 2009 5.032 5.111 4.816 4.933 251,170 -0.15(-2.99%)
Apr 24, 2009 5.029 5.279 5.029 5.085 398,175 +0.09(+1.87%)
Apr 23, 2009 5.142 5.360 4.886 4.992 409,684 -0.16(-3.10%)
Apr 22, 2009 5.222 5.448 5.099 5.151 292,594 -0.16(-3.09%)
Apr 21, 2009 4.983 5.360 4.983 5.315 362,219 +0.32(+6.48%)
Apr 20, 2009 5.367 5.367 4.992 4.992 338,331 -0.52(-9.40%)
Apr 17, 2009 5.494 5.544 5.339 5.510 199,732 +0.03(+0.63%)
Apr 16, 2009 5.287 5.526 5.193 5.475 175,903 +0.23(+4.45%)
Apr 15, 2009 5.100 5.279 4.974 5.242 134,804 +0.14(+2.65%)
Apr 14, 2009 5.135 5.211 5.016 5.106 160,241 -0.14(-2.72%)
Apr 13, 2009 5.254 5.401 5.183 5.249 215,746 -0.08(-1.52%)
Apr 09, 2009 5.028 5.359 4.921 5.330 515,982 +0.45(+9.22%)
Apr 08, 2009 4.753 4.921 4.750 4.880 276,188 +0.16(+3.31%)
Apr 07, 2009 4.847 4.992 4.691 4.724 334,762 -0.22(-4.50%)
Apr 06, 2009 4.862 5.041 4.832 4.947 384,161 +0.07(+1.42%)
Apr 03, 2009 4.765 4.927 4.683 4.877 408,700 +0.09(+1.82%)
Apr 02, 2009 4.545 4.993 4.515 4.790 560,542 +0.36(+8.04%)
Apr 01, 2009 4.436 4.575 4.244 4.433 447,765 -0.09(-2.00%)
Mar 31, 2009 4.643 4.718 4.482 4.524 253,070 -0.03(-0.56%)
Mar 30, 2009 4.531 4.704 4.254 4.549 291,484 -0.32(-6.52%)
Mar 26, 2009 4.665 4.867 4.619 4.867 394,407 +0.28(+6.17%)
Mar 25, 2009 4.465 4.715 4.339 4.584 391,683 +0.17(+3.85%)
Mar 24, 2009 4.483 4.734 4.414 4.414 237,926 -0.16(-3.55%)
Mar 23, 2009 4.185 4.591 4.139 4.576 448,503 +0.35(+8.38%)
Mar 20, 2009 4.235 4.441 4.221 4.223 409,418 -0.17(-3.77%)
Mar 19, 2009 4.358 4.409 4.214 4.388 249,841 +0.09(+2.07%)
Mar 18, 2009 4.032 4.391 4.026 4.300 328,895 +0.26(+6.37%)
Mar 17, 2009 3.889 4.053 3.853 4.042 255,130 +0.19(+5.04%)
Mar 16, 2009 4.191 4.275 3.819 3.848 291,823 -0.28(-6.85%)
Mar 13, 2009 3.943 4.162 3.842 4.131 273,536 +0.22(+5.74%)
Mar 12, 2009 3.658 3.950 3.612 3.907 473,754 +0.22(+5.83%)
Mar 11, 2009 3.660 3.779 3.562 3.692 484,678 +0.07(+1.95%)
Mar 10, 2009 3.407 3.771 3.397 3.621 652,568 +0.28(+8.53%)
Mar 09, 2009 3.522 3.561 3.117 3.336 880,029 -0.22(-6.18%)
Mar 06, 2009 3.735 3.810 3.388 3.556 787,339 -0.14(-3.90%)
Mar 05, 2009 4.205 4.477 3.693 3.701 915,081 -0.35(-8.66%)
Mar 04, 2009 3.976 4.123 3.884 4.051 353,282 -0.21(-4.91%)
Mar 02, 2009 4.417 4.473 4.245 4.260 315,426 -0.26(-5.70%)
Feb 27, 2009 4.537 4.751 4.449 4.518 268,260 -0.05(-1.12%)
Feb 26, 2009 4.608 4.807 4.561 4.569 251,256 -0.01(-0.26%)
Feb 25, 2009 4.763 4.763 4.521 4.581 241,375 -0.24(-5.02%)
Feb 24, 2009 4.706 4.908 4.622 4.823 277,071 +0.20(+4.30%)
Feb 23, 2009 4.751 4.811 4.617 4.625 167,344 -0.06(-1.35%)
Feb 20, 2009 4.655 4.933 4.528 4.688 380,366 -0.05(-1.02%)
Feb 19, 2009 4.930 4.936 4.736 4.736 220,085 -0.14(-2.96%)
Feb 18, 2009 4.960 4.963 4.817 4.880 260,340 -0.04(-0.89%)
Feb 17, 2009 5.075 5.266 4.894 4.924 259,828 -0.20(-3.91%)
Feb 13, 2009 5.180 5.222 5.049 5.124 218,231 -0.02(-0.47%)
Feb 12, 2009 4.963 5.183 4.951 5.148 234,943 +0.03(+0.53%)
Feb 11, 2009 4.787 5.276 4.760 5.121 793,765 +0.37(+7.89%)
Feb 10, 2009 5.234 5.325 4.634 4.747 833,176 -0.51(-9.73%)
Feb 09, 2009 5.350 5.380 5.227 5.258 279,989 -0.08(-1.52%)
Feb 06, 2009 5.263 5.422 5.258 5.339 442,204 +0.05(+1.03%)
Feb 05, 2009 5.118 5.443 5.093 5.285 519,411 +0.17(+3.32%)
Feb 04, 2009 5.353 5.454 5.097 5.115 283,902 -0.22(-4.20%)
Feb 03, 2009 5.457 5.565 5.297 5.339 287,331 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.