Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

134.93 +1.07 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.934	8.127	7.880	8.122	173,312	+0.13(+1.68%)
Dec 28, 2007	8.227	8.298	7.956	7.988	156,845	-0.11(-1.39%)
Dec 27, 2007	8.379	8.379	8.066	8.101	178,853	-0.31(-3.70%)
Dec 26, 2007	8.611	8.611	8.291	8.412	204,742	-0.23(-2.63%)
Dec 24, 2007	8.661	8.661	8.489	8.640	113,149	+0.07(+0.83%)
Dec 21, 2007	8.647	8.647	8.435	8.569	656,760	+0.11(+1.32%)
Dec 20, 2007	8.316	8.458	8.048	8.458	176,202	+0.24(+2.97%)
Dec 19, 2007	8.151	8.280	8.071	8.214	181,711	+0.04(+0.50%)
Dec 18, 2007	7.794	8.173	7.677	8.173	138,572	+0.49(+6.37%)
Dec 17, 2007	7.761	7.792	7.646	7.684	196,841	-0.14(-1.81%)
Dec 14, 2007	7.645	7.944	7.639	7.826	354,870	+0.07(+0.95%)
Dec 13, 2007	8.042	8.042	7.752	7.752	412,335	-0.35(-4.29%)
Dec 12, 2007	8.081	8.307	7.993	8.099	222,962	+0.25(+3.16%)
Dec 11, 2007	8.071	8.321	7.851	7.851	224,171	-0.17(-2.08%)
Dec 10, 2007	8.078	8.205	7.981	8.018	142,938	-0.07(-0.91%)
Dec 07, 2007	8.134	8.194	8.000	8.092	188,588	-0.01(-0.11%)
Dec 06, 2007	7.710	8.101	7.707	8.101	445,340	+0.32(+4.12%)
Dec 05, 2007	7.753	7.880	7.680	7.780	120,804	+0.14(+1.85%)
Dec 04, 2007	7.824	7.824	7.630	7.639	137,562	-0.24(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices